17434 腾讯瑞银五乙购Ｂ (认购证)
实时 按盘价 不变0.295 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0140.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.024-4.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.034-10.53%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.033-5.71%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0330.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0230.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0210.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.029-9.38%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0140.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.020-4.76%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.021-8.70%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0200.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.021-8.70%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0360.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0100.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0100.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0100.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0100.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0100.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0100.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0100.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.014-12.50%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.018-5.26%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.021-4.55%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.0240.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.015-16.67%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.015-16.67%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.012-14.29%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0120.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0180.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0100.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0100.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0100.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0100.00%20/06/2025
14486腾讯麦银五乙购Ａ0.285+1.79%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0100.00%27/06/2025
16802腾讯法巴六一购Ａ0.2800.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.340+3.88%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.285+3.64%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0100.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.2950.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.2950.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.2950.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.280+1.82%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.290+3.57%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.2850.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.285+1.79%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.0190.00%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.019-5.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.021-12.50%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.028-6.67%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.026-7.14%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.025-3.85%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.031-3.13%19/08/2025
12981腾讯花旗五乙购Ａ0.240+6.19%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2650.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.237+1.72%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.045-4.26%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.053-7.02%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.054-5.26%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.053-13.11%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.054-10.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.055-11.29%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.048-9.43%23/09/2025
13459腾讯汇丰五乙购Ｂ0.241+2.99%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2320.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.247+3.35%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.241+3.43%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.245+1.66%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.240+3.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.245+2.08%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.045-10.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.1200.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.047-6.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.035-12.50%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.033-10.81%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.026-16.13%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.033-13.16%20/08/2025
13217腾讯星展五八购Ａ0.195+5.41%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.200+0.50%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.194+5.43%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.199+5.29%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.196+5.38%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.200+8.11%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.197+4.79%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.195+0.52%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.192+2.67%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.197+5.35%22/08/2025410.200     
25265腾讯国君五八购Ａ0.194+3.19%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.035-16.67%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.041-8.89%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.111-5.93%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.110-7.56%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.106-7.02%18/11/2025
13127腾讯摩利五六购Ｅ0.830+3.75%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.208+5.05%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.830+3.75%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.214+2.88%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.830+5.06%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.216+4.35%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.2100.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.212+3.41%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.215+4.37%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.208+1.46%22/01/2026420.200     
25164腾讯中银六一购Ａ0.219+3.79%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.221+3.27%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.127-5.93%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.129-3.01%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.130-7.80%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.118-7.09%02/12/2025
29321腾讯摩利五六购Ｃ0.7700.00%05/06/2025423.990     
13045腾讯国君五六购Ｃ0.9400.00%03/06/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.061-7.58%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.060-7.69%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.048-12.73%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.064-8.57%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.065-13.33%10/09/2025
13032腾讯信证五七购Ａ0.670+1.52%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.660+6.45%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.660+6.45%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.660+8.20%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.6500.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.670+3.08%02/07/2025438.200     
     443.13016597腾讯法兴五九沽Ａ0.108-7.69%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.117-5.65%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.119-9.16%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.120-9.09%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.133-10.14%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.159-12.15%02/10/2025
26218腾讯摩通八乙购Ａ0.365+2.82%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.325+1.56%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.350+2.94%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.590+1.72%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.610+3.39%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.500+7.53%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.485+10.23%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.490+6.52%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.5200.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.430+6.17%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.415+7.79%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.420+9.09%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.415+6.41%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.405+10.96%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.425+4.94%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.3950.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.415+6.41%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.480+6.67%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.465+8.14%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.310+16.98%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.2750.00%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.500+6.38%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.232+22.75%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.280+12.90%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.300+9.09%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.305+7.02%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.495+5.32%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.460+8.24%25/09/2025480.200     
29575腾讯中银五六购Ｂ0.2650.00%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.2900.00%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.2650.00%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.2650.00%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.114-4.20%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.117-1.68%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.117-1.68%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.124-3.13%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.114-2.56%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.117-2.50%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.120-3.23%24/12/2026
15728腾讯信证六六购Ａ0.165+3.77%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.167+3.73%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.530+6.00%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.390+6.85%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.136+6.25%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.360+7.46%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.385+10.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.380+2.70%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.365+12.31%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.365+7.35%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.146+5.80%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.155+3.33%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.165+3.77%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.146+6.57%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.145+5.84%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.370+12.12%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.365+7.35%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.375+5.63%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.360+5.88%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.365+8.96%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.360+10.77%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.355+9.23%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.243+9.95%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.239+9.63%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.229+10.63%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.245+8.41%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.222+9.36%04/08/2025507.490     
13561腾讯中银五八购Ａ0.213+10.36%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.226+8.65%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.166+15.28%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.135+13.45%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.119+20.20%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.134+14.53%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.134+15.52%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.147+11.36%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.109+7.92%25/06/2025510.500     
25014腾讯国君五六购Ａ0.105+12.90%25/06/2025510.500     
25156腾讯中银五七购Ａ0.130+18.18%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.111+18.09%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.104+11.83%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.094+18.99%25/06/2025510.500     
27194腾讯信证五六购Ａ0.087+20.83%25/06/2025510.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.137+4.58%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.122+5.17%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.128+3.23%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.133+3.91%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.122+6.09%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.121+6.14%23/06/2026530.500     
16185腾讯星展六六购Ａ0.137+4.58%23/06/2026530.500     
16225腾讯中银六六购Ａ0.120+3.45%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.161-3.01%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.162-3.57%20/03/2026
13646腾讯信证五七购Ｂ0.106+12.77%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.093+10.71%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.113+9.71%04/08/2025540.00014774腾讯摩通六三沽Ａ0.165-2.94%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.103+14.44%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.094+14.63%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.093+12.05%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.099+8.79%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.110+13.40%28/07/2025540.500     
29205腾讯国君五七购Ａ0.117+11.43%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.095+14.46%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.184+6.36%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.160+11.89%03/10/2025560.000     
28221腾讯信证六四购Ａ0.082+6.49%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.187+7.47%25/09/2025560.500     
14864腾讯中银六四购Ａ0.083+3.75%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.167+6.37%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.194+5.43%25/09/2025560.500     
27646腾讯国君五九购Ａ0.192+7.87%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.196+4.81%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.078+5.41%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.078+5.41%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.096+5.49%20/04/2026560.500     
28490腾讯星展六四购Ａ0.075+4.17%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.081+5.19%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.089+4.71%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.079+5.33%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.155+9.15%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.140+9.37%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.146+10.61%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.145+11.54%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.140+7.69%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.131+11.02%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.144+8.27%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.143+9.16%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.1360.00%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.091+7.06%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.075+7.14%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.080+5.26%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.067+6.35%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.078+8.33%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.075+5.63%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.315+5.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.0150.00%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.0100.00%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.0100.00%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.0100.00%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.0100.00%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.0140.00%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.0100.00%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.016+6.67%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.0100.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.0100.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.320+4.92%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.0100.00%25/06/2025580.500     
14438腾讯星展六九购Ａ0.102+4.08%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.128+5.79%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.092+6.98%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.091+5.81%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.090+5.88%11/09/2026600.500     
14862腾讯中银六九购Ａ0.087+3.57%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.118+6.31%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.119+7.21%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.126+9.57%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.121+9.01%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.119+8.18%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.129+8.40%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.101+5.21%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.121+5.22%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.112+4.67%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.084+6.33%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.086+3.61%26/08/2026610.000     
15532腾讯中银六八购Ａ0.084+6.33%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.153+4.79%01/12/2025618.000     
17003腾讯中银五甲购Ａ0.139+4.51%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.1600.00%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.111+2.78%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.093+4.49%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.081+9.46%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.089+4.71%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.094+2.17%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.106+2.91%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.081+8.00%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.097+7.78%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.00%30/09/2025621.380     
15213腾讯信证六七购Ａ0.079+5.33%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.079+1.28%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.073+7.35%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.073+5.80%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.075+1.35%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.074+5.71%24/07/2026622.720     
15198腾讯星展六七购Ａ0.079+3.95%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.072+5.88%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.0100.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.0100.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.0190.00%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.0100.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.0100.00%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.0100.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0110.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.0100.00%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.0100.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.0100.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.042+5.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.033+6.45%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0370.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.029-3.33%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.034+3.03%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.043+10.26%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.042+7.69%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.043+7.50%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.034+6.25%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.042+2.44%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.047+2.17%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.093+2.20%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.078+1.30%27/10/2025650.500     
15693腾讯信证五十购Ａ0.102+6.25%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.095+7.95%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.095+5.56%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.091+3.41%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.095+4.40%27/10/2025650.500     
29484腾讯国君五十购Ａ0.101+4.12%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.074+4.23%27/10/2025650.500     
29954腾讯中银五十购Ａ0.088+7.32%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.061+10.91%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.056-1.75%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.057+5.56%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.058+5.45%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.045+7.14%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.056+7.69%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.061+1.67%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0210.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0310.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.023+9.52%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.0260.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.040+11.11%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.020+11.11%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.026+8.33%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.022+10.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.0240.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.023+4.55%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0160.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0220.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0200.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.108+9.09%24/12/2025699.990     
14329腾讯信证五八购Ａ0.039+8.33%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.053+1.92%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.101+1.00%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.087+4.82%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.105+7.14%24/12/2025700.500     
13740腾讯国君六一购Ａ0.130+4.84%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.026+8.33%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.027+3.85%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.031+10.71%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0260.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.110+5.77%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.00%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.140+4.48%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.103+7.29%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.156+1.96%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.070+2.94%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0700.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0670.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.062+10.71%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.059+9.26%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0160.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.015-11.76%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0230.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.015+15.38%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.010-9.09%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.014+16.67%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0220.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.011-15.38%13/08/2025736.500     
14749腾讯信证五九购Ａ0.037+12.12%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.027+3.85%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0300.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.052+1.96%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.030+7.14%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0320.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.028+3.70%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.295+5.36%31/12/2026768.000     
28077腾讯中银五九购Ａ0.0150.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0300.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.024+4.35%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0260.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0250.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0230.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0330.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.025+4.17%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0240.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.950+2.15%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2025 13:39
  实时报价更新时间为 03/06/2025 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。