15639 平安摩利五七购Ｄ (认购证)
实时 按盘价 跌0.043 -0.009 (-17.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0140.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0130.00%31/07/2025
     32.75014198平安瑞银五十沽Ｂ0.037-2.63%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.036-2.70%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.037-2.63%10/10/2025
     32.75014712平安国君五十沽Ｂ0.042-4.55%10/10/2025
     32.80013925平安花旗五十沽Ａ0.038-2.56%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0960.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.074-2.63%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.152-1.30%11/11/2025
     39.34017071平安中银五甲沽Ａ0.138-0.72%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.1540.00%18/11/2025
15727平安信证五十购Ａ0.315-3.08%10/10/202546.880     
13103平安信证五七购Ｂ0.070-10.26%21/07/202549.880     
13183平安中银五七购Ｃ0.040-14.89%14/07/202549.930     
13201平安法巴五七购Ｂ0.036-21.74%14/07/202549.930     
13225平安花旗五七购Ｂ0.042-6.67%14/07/202549.930     
15639平安摩利五七购Ｄ0.043-17.31%14/07/202549.930     
15686平安汇丰五七购Ｃ0.048-12.73%14/07/202549.930     
15710平安摩通五十购Ｃ0.179-3.76%09/10/202550.000     
15930平安摩利五九购Ｃ0.154-6.10%30/09/202550.050     
15947平安瑞银五九购Ｂ0.167-3.47%30/09/202550.050     
15975平安中银五九购Ｂ0.168-4.00%30/09/202550.050     
15999平安法巴五十购Ｂ0.153-3.16%03/10/202550.050     
16201平安国君五九购Ａ0.196-4.85%30/09/202550.050     
16249平安法兴五九购Ｃ0.171-5.00%30/09/202550.050     
16251平安花旗五九购Ａ0.159-6.47%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.137-0.72%17/10/2025
     50.13028235平安摩利五十沽Ａ0.1380.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.140+1.45%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.1370.00%17/10/2025
     50.18028028平安摩通五十沽Ａ0.139+0.72%24/10/2025
     50.20015032平安信证五十沽Ａ0.140+0.72%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.134-0.74%17/10/2025
29711平安中银五七购Ｂ0.0220.00%28/07/202554.880     
13014平安汇丰五七购Ｂ0.021-16.00%21/07/202554.930     
13040平安瑞银五七购Ｂ0.021-4.55%21/07/202554.930     
13046平安国君五七购Ａ0.023-8.00%21/07/202554.930     
13071平安摩通五七购Ｂ0.020-13.04%21/07/202554.930     
13079平安星展五七购Ａ0.021-16.00%21/07/202554.930     
13092平安摩利五七购Ｂ0.017-19.05%21/07/202554.930     
13400平安法巴五七购Ｃ0.022-8.33%21/07/202554.930     
13090平安花旗五七购Ａ0.017-10.53%14/07/202555.500     
13165平安摩利五七购Ｃ0.010-9.09%07/07/202555.550     
13175平安法兴五七购Ａ0.0100.00%07/07/202555.550     
13216平安华泰五七购Ａ0.0100.00%07/07/202555.550     
17282平安法兴五乙购Ａ0.171-9.52%04/12/202557.000     
17260平安信证五乙购Ａ0.00%29/12/202557.500     
27956平安信证五甲购Ａ0.022-15.38%24/11/202560.000     
16654平安摩通五甲购Ｂ0.098-2.97%17/11/202560.660     
16749平安摩利五甲购Ａ0.067-6.94%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.081-4.71%10/11/202560.710     
16808平安花旗五甲购Ａ0.073-8.75%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.075-6.25%10/11/202560.710     
16816平安法巴五甲购Ａ0.068-8.11%10/11/202560.710     
16835平安国君五甲购Ｃ0.086-6.52%10/11/202560.710     
16856平安中银五甲购Ａ0.071-7.79%10/11/202560.710     
16921平安华泰五甲购Ａ0.00%10/11/202560.710     
13844平安汇丰五八购Ａ0.023-11.54%18/08/202560.880     
14066平安花旗五八购Ａ0.016-11.11%11/08/202560.930     
14251平安中银五八购Ａ0.015-16.67%11/08/202560.930     
14392平安法巴五八购Ａ0.017-10.53%11/08/202560.930     
14484平安瑞银五八购Ａ0.019-5.00%11/08/202560.930     
14598平安摩利五八购Ａ0.016-11.11%11/08/202560.930     
14610平安摩通五八购Ａ0.019-13.64%11/08/202560.930     
14670平安国君五八购Ａ0.0240.00%11/08/202560.930     
15017平安华泰五八购Ａ0.013-23.53%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.0160.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.012-7.69%14/11/202563.030     
28411平安国君五甲购Ａ0.0150.00%07/11/202563.080     
13881平安信证五九购Ａ0.035-10.26%22/09/202563.180     
14340平安法兴五九购Ａ0.034-8.11%19/09/202563.230     
28183平安汇丰五甲购Ａ0.0150.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.012-14.29%07/11/202563.430     
28583平安法兴五甲购Ａ0.012-7.69%07/11/202563.430     
14275平安法巴五九购Ａ0.027-3.57%22/09/202564.000     
15219平安瑞银五九购Ａ0.028-9.68%15/09/202564.050     
15245平安中银五九购Ａ0.032-5.88%15/09/202564.050     
15270平安汇丰五九购Ａ0.034-5.56%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0130.00%30/09/202566.600     
13049平安麦银六二购Ａ0.162-4.14%03/02/202666.660     
17029平安华泰六一购Ａ0.00%27/01/202666.710     
17070平安中银六一购Ａ0.00%27/01/202666.710     
17206平安摩利六一购Ａ0.00%27/01/202666.710     
17296平安星展六一购Ａ0.1410.00%27/01/202666.710     
29430平安信证五七购Ａ0.0140.00%14/07/202566.880     
13736平安国君五七购Ｂ0.010-9.09%07/07/202566.930     
14302平安花旗五七购Ｃ0.0120.00%07/07/202566.930     
29515平安中银五七购Ａ0.0100.00%07/07/202566.930     
29545平安汇丰五七购Ａ0.0160.00%07/07/202566.930     
29549平安摩利五七购Ａ0.0100.00%07/07/202566.930     
29568平安瑞银五七购Ａ0.0100.00%07/07/202566.930     
29653平安摩通五七购Ａ0.0130.00%07/07/202566.930     
25154平安中银五乙购Ａ0.043-4.44%30/12/202569.990     
28373平安摩通五十购Ａ0.0100.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.028-3.45%24/09/202570.000     
27802平安法巴五七购Ａ0.0100.00%03/07/202570.000     
13334平安摩利五乙购Ａ0.054-5.26%19/12/202570.040     
13814平安瑞银五乙购Ａ0.055-6.78%19/12/202570.040     
13929平安花旗五乙购Ａ0.050-5.66%19/12/202570.040     
14080平安法巴五乙购Ａ0.042-6.67%19/12/202570.040     
28494平安瑞银五十购Ａ0.0110.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.025-7.41%17/09/202570.050     
29425平安花旗五六购Ａ0.0100.00%25/06/202570.050     
27715平安中银五十购Ａ0.032-5.88%30/10/202573.880     
13888平安摩利五十购Ａ0.026-16.13%22/10/202573.930     
13913平安摩通五十购Ｂ0.027-3.57%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0280.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.033-5.71%30/10/202573.930     
14082平安法巴五十购Ａ0.020-9.09%22/10/202573.930     
15197平安星展五十购Ａ0.025-3.85%22/10/202573.930     
28360平安花旗五十购Ａ0.0140.00%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 17:59
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。