15606 腾讯花旗六六购Ａ (认购证)
实时 按盘价 升0.103 +0.016 (+18.391%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     428.68026702腾讯瑞银六八沽Ｂ0.098-26.87%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.106-26.90%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.112-23.81%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.113-26.62%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.126-24.10%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.139-25.67%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.218-31.88%10/08/2026
26218腾讯摩通八乙购Ａ0.370+17.46%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.325+10.17%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.350+9.38%15/12/2028449.000     
     450.00025823腾讯信证六九沽Ａ0.154-24.14%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.037-43.08%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.042-43.24%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.138-25.81%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.134-32.66%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.132-32.99%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.145-28.22%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.133-33.83%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.141-28.79%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.140-31.71%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.158-28.51%10/08/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0100.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.014-58.82%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.055-20.29%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.058-23.68%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.057-22.97%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.058-21.62%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.059-20.27%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.061-23.75%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.060-22.08%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.058-23.68%24/12/2026
15728腾讯信证六六购Ａ0.146+40.38%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.144+42.57%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.175-32.69%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.186-32.36%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.180-34.55%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.174-34.34%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.174-34.34%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.188-32.86%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.170-34.62%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.184-34.29%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.192-34.92%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.190-32.14%23/06/2026
14148腾讯汇丰六七购Ａ0.123+46.43%02/07/2026500.00021771腾讯信证六六沽Ａ0.196-33.56%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.177-34.44%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.141-37.33%26/05/2026
14321腾讯摩利六六购Ａ0.125+45.35%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.127+44.32%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.133+46.15%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.103+18.39%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.123+44.71%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.121+44.05%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.130+39.78%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.088+60.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.094+54.10%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.085+57.41%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.089+56.14%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.088+54.39%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.086+56.36%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.090+57.89%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.083+59.62%23/06/2026530.500     
16185腾讯星展六六购Ａ0.093+50.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.084+61.54%23/06/2026530.500     
17450腾讯国君六六购Ａ0.084+64.71%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.059-61.44%16/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.034-81.82%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.2460.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.3450.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.103-60.38%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.111-55.42%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.109-58.08%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.100-60.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.140-50.00%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.425-22.73%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.015-70.59%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.016-69.23%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.016-69.23%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0730.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.410-26.79%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.028-52.54%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.026-55.17%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.026-55.17%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.016-69.23%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.163-51.34%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.155-51.56%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.180-43.75%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.153-53.64%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.195-48.00%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.185-47.14%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.470-21.67%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.445-25.83%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.420-28.81%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.455-24.17%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.445-24.58%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.440-25.42%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.455-25.41%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.415-28.45%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.435-27.50%08/07/2026
28221腾讯信证六四购Ａ0.039+116.67%27/04/2026560.000     
14864腾讯中银六四购Ａ0.033+153.85%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.033+153.85%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.032+146.15%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.035+133.33%20/04/2026560.500     
28490腾讯星展六四购Ａ0.032+146.15%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.032+146.15%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.033+135.71%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.031+138.46%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.5700.00%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.5700.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.280-47.17%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.5500.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.260-53.57%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.6000.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.250-54.55%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.325-40.91%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.275-48.11%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.270-49.06%18/03/2026
25743腾讯法巴六四购Ａ0.078+200.00%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.00%08/09/2026580.000     
18384腾讯国君六三购Ａ0.044+340.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.049+345.45%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.046+318.18%26/03/2026580.500     
25541腾讯信证六九购Ａ0.061+45.24%11/09/2026599.500     
14438腾讯星展六九购Ａ0.058+48.72%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.054+54.29%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.055+52.78%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.053+51.43%11/09/2026600.500     
14862腾讯中银六九购Ａ0.054+58.82%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.061+48.78%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.046+64.29%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.046+64.29%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.047+56.67%26/08/2026610.000     
15532腾讯中银六八购Ａ0.045+66.67%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.048+54.84%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.046+53.33%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.033+73.68%24/07/2026621.880     
15213腾讯信证六七购Ａ0.037+54.17%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.039+62.50%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.030+76.47%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.032+60.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.032+68.42%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.033+65.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.032+77.78%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.032+68.42%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.032+60.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.025+47.06%24/07/2026622.720     
23165腾讯中银六七购Ａ0.031+82.35%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.187+52.03%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.194+56.45%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.193+54.40%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.210+55.56%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.185+56.78%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.196+56.80%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.190+58.33%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.175+60.55%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.184+55.93%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.209+55.97%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.178+56.14%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.2500.00%05/10/2026638.000     
25812腾讯中银六八购Ｃ0.143+62.50%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.177+50.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.152+60.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.170+55.96%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.169+56.48%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.168+60.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.164+53.27%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.180+59.29%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.155+56.57%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.120+69.01%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.142+51.06%26/08/2026660.500     
19481腾讯星展七八购Ａ0.100+29.87%30/08/2027668.880     
19620腾讯中银七八购Ａ0.089+30.88%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.090+30.43%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.094+28.77%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.080+26.98%09/07/2027669.990     
25601腾讯信证七七购Ａ0.086+28.36%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.126+51.81%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.085+28.79%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.132+57.14%05/08/2026670.000     
23686腾讯中银七七购Ａ0.082+32.26%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.079+31.67%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.081+32.79%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.134+54.02%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.133+54.65%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.101+57.81%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.115+57.53%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.099+50.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.092+48.39%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.103+56.06%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.097+53.97%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.117+56.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.100+63.93%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.102+70.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.056+21.74%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.066+34.69%24/03/2027688.880     
23793腾讯信证七三购Ａ0.061+32.61%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.056+36.59%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.053+32.50%17/03/2027689.380     
13245腾讯中银七三购Ａ0.056+33.33%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.057+35.71%17/03/2027689.380     
15080腾讯星展七三购Ａ0.053+26.19%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.056+36.59%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.056+33.33%17/03/2027689.380     
23916腾讯国君七三购Ａ0.064+30.61%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.087+50.00%05/08/2026699.990     
25608腾讯信证六八购Ａ0.096+50.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.092+61.40%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.088+57.14%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.097+49.23%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.093+66.07%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.081+47.27%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.076+61.70%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.120+50.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.074+45.10%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.066+43.48%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.077+60.42%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.072+60.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.075+31.58%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.076+55.10%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.066+57.14%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.063+46.51%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.079+68.09%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.073+65.91%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.029+70.59%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.036+50.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.023+76.92%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.026+85.71%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.035+59.09%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.027+80.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.033+83.33%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.025+78.57%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.026+85.71%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.035+75.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.024+84.62%04/06/2026729.380     
23615腾讯信证六五购Ａ0.020+42.86%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.026+52.94%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.019+90.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.015+50.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.015+50.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.016+45.45%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.015+50.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.015+50.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.020+81.82%26/05/2026759.380     
23117腾讯国君六五购Ａ0.015+50.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.103+47.14%31/12/2026768.000     
25857腾讯国君六乙购Ａ0.155+38.39%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.128+42.22%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.145+45.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.143+45.92%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.158+46.30%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.088+37.50%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.096+47.69%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.088+39.68%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.071+36.54%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.129+20.56%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.054+50.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.118+16.83%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.048+54.84%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.053+43.24%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.047+46.87%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.129+26.47%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.058+56.76%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.081+50.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.089+61.82%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.082+57.69%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.074+42.31%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.080+56.86%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.076+46.15%23/09/2026779.380     
25715腾讯国君六九购Ａ0.085+46.55%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.086+13.16%29/06/2028780.000     
25607腾讯信证八六购Ａ0.097+21.25%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.105+20.69%22/06/2028780.500     
24075腾讯中银八六购Ａ0.100+17.65%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.115+21.05%22/06/2028780.500     
25611腾讯星展八六购Ａ0.119+20.20%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.096+23.08%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.113+43.04%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.114+37.35%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.102+45.71%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0100.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.0220.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.016+60.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.022+69.23%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.026+85.71%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.020+53.85%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.021+31.25%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.020+66.67%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.024+41.18%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.025+56.25%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.018+50.00%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0100.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0100.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.015+50.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.011+10.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.011+10.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.032+45.45%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.034+54.55%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.028+40.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.025+66.67%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0160.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.015+50.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.023+53.33%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.021+75.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.017+6.25%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.023+53.33%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.023+43.75%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.023+35.29%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.012+20.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0110.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0140.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.019+46.15%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.013+8.33%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.016+6.67%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.062+44.19%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.055+52.78%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.057+39.02%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.036+50.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.040+53.85%02/09/2026880.500     
25372腾讯国君六八购Ａ0.024+50.00%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0100.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.790+14.49%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0100.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0110.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0100.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.054+45.95%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 12:08
  实时报价更新时间为 10/03/2026 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。