60033 恒指花旗七八牛Ｓ (R 牛证)
按盘价 
0.064 -0.006 (-8.571%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%5%7%42%
- 0.071
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.076
- 1,530,000
- 0
- 0.075
- 1,330,000
- 0
- 0.074
- 9,050,000
- 0
- 0.073
- 61,330,000
- 0
- 0.072
- 36,630,000
- 0
- 0.071
- 12,090,000
- 0
- 0.070
- 6,330,000
- 0
- 0.069
- 8,460,000
- 0
- 0.068
- 5,190,000
- 0
- 0.067
- 6,330,000
- 0
- 0.066
- 5,290,000
- 0
- 0.065
- 3,710,000
- 0
- 0.064
- 9,590,000
- 0
- 0.063
- 2,920,000
- 0
- 0.062
- 4,300,000
- 0
- 0.061
- 1,230,000
- 0
- 0.060
- 20,000
- 0
- 0.059
- 510,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.076 | 1,530,000 | 1,530,000 | 0.870% | 0 | 0.000% | |||
| 0.075 | 1,330,000 | 1,330,000 | 0.756% | 0 | 0.000% | |||
| 0.074 | 9,050,000 | 9,050,000 | 5.147% | 0 | 0.000% | |||
| 0.073 | 61,330,000 | 61,330,000 | 34.878% | 0 | 0.000% | |||
| 0.072 | 36,630,000 | 36,630,000 | 20.831% | 0 | 0.000% | |||
| 0.071 | 12,090,000 | 12,090,000 | 6.876% | 0 | 0.000% | |||
| 0.070 | 6,330,000 | 6,330,000 | 3.600% | 0 | 0.000% | |||
| 0.069 | 8,460,000 | 8,460,000 | 4.811% | 0 | 0.000% | |||
| 0.068 | 5,190,000 | 5,190,000 | 2.952% | 0 | 0.000% | |||
| 0.067 | 6,330,000 | 6,330,000 | 3.600% | 0 | 0.000% | |||
| 0.066 | 5,290,000 | 5,290,000 | 3.008% | 0 | 0.000% | |||
| 0.065 | 3,710,000 | 3,710,000 | 2.110% | 0 | 0.000% | |||
| 0.064 | 9,590,000 | 9,590,000 | 5.454% | 0 | 0.000% | |||
| 0.063 | 2,920,000 | 2,920,000 | 1.661% | 0 | 0.000% | |||
| 0.062 | 4,300,000 | 4,300,000 | 2.445% | 0 | 0.000% | |||
| 0.061 | 1,230,000 | 1,230,000 | 0.699% | 0 | 0.000% | |||
| 0.060 | 20,000 | 20,000 | 0.011% | 0 | 0.000% | |||
| 0.059 | 510,000 | 510,000 | 0.290% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |