59691 恒指中银八三熊Ｅ (R 熊证)
按盘价 
0.028 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 0.035
- 大手*
-
34%66%
- 0.037
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.038
- 916,800,000
- 0
- 0.037
- 1,787,120,000
- 0
- 0.036
- 1,307,450,000
- 0
- 0.035
- 1,953,170,000
- 0
- 0.034
- 905,050,000
- 0
- 0.033
- 529,060,000
- 0
- 0.032
- 350,540,000
- 0
- 0.031
- 442,270,000
- 0
- 0.030
- 914,670,000
- 0
- 0.029
- 208,710,000
- 0
- 0.028
- 4,490,000
- 0
- 0.027
- 4,030,000
- 0
- 0.026
- 11,130,000
- 0
- 0.025
- 1,040,000
- 0
- 0.024
- 1,680,000
- 0
- 0.023
- 4,350,000
- 0
- 0.022
- 80,000
- 0
- 0.021
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.038 | 916,800,000 | 916,800,000 | 9.814% | 0 | 0.000% | |||
| 0.037 | 1,787,120,000 | 1,787,120,000 | 19.131% | 0 | 0.000% | |||
| 0.036 | 1,307,450,000 | 1,307,450,000 | 13.996% | 0 | 0.000% | |||
| 0.035 | 1,953,170,000 | 1,953,170,000 | 20.908% | 0 | 0.000% | |||
| 0.034 | 905,050,000 | 905,050,000 | 9.688% | 0 | 0.000% | |||
| 0.033 | 529,060,000 | 529,060,000 | 5.663% | 0 | 0.000% | |||
| 0.032 | 350,540,000 | 350,540,000 | 3.752% | 0 | 0.000% | |||
| 0.031 | 442,270,000 | 442,270,000 | 4.734% | 0 | 0.000% | |||
| 0.030 | 914,670,000 | 914,670,000 | 9.791% | 0 | 0.000% | |||
| 0.029 | 208,710,000 | 208,710,000 | 2.234% | 0 | 0.000% | |||
| 0.028 | 4,490,000 | 4,490,000 | 0.048% | 0 | 0.000% | |||
| 0.027 | 4,030,000 | 4,030,000 | 0.043% | 0 | 0.000% | |||
| 0.026 | 11,130,000 | 11,130,000 | 0.119% | 0 | 0.000% | |||
| 0.025 | 1,040,000 | 1,040,000 | 0.011% | 0 | 0.000% | |||
| 0.024 | 1,680,000 | 1,680,000 | 0.018% | 0 | 0.000% | |||
| 0.023 | 4,350,000 | 4,350,000 | 0.047% | 0 | 0.000% | |||
| 0.022 | 80,000 | 80,000 | 0.001% | 0 | 0.000% | |||
| 0.021 | 30,000 | 30,000 | 0.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |