58501 恒指法兴八三熊Ｎ (R 熊证)
按盘价 
0.010 -0.021 (-67.742%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%5%5%32%
- 0.018
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.027
- 800,000
- 0
- 0.026
- 770,000
- 0
- 0.025
- 5,000,000
- 0
- 0.024
- 34,020,000
- 0
- 0.023
- 11,300,000
- 0
- 0.022
- 5,040,000
- 0
- 0.021
- 4,290,000
- 0
- 0.020
- 5,740,000
- 0
- 0.019
- 3,640,000
- 0
- 0.018
- 3,660,000
- 0
- 0.017
- 2,230,000
- 0
- 0.016
- 4,120,000
- 0
- 0.015
- 6,270,000
- 0
- 0.014
- 5,780,000
- 0
- 0.013
- 6,110,000
- 0
- 0.012
- 7,050,000
- 0
- 0.011
- 5,700,000
- 0
- 0.010
- 19,520,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.027 | 800,000 | 800,000 | 0.611% | 0 | 0.000% | |||
| 0.026 | 770,000 | 770,000 | 0.588% | 0 | 0.000% | |||
| 0.025 | 5,000,000 | 5,000,000 | 3.816% | 0 | 0.000% | |||
| 0.024 | 34,020,000 | 34,020,000 | 25.962% | 0 | 0.000% | |||
| 0.023 | 11,300,000 | 11,300,000 | 8.623% | 0 | 0.000% | |||
| 0.022 | 5,040,000 | 5,040,000 | 3.846% | 0 | 0.000% | |||
| 0.021 | 4,290,000 | 4,290,000 | 3.274% | 0 | 0.000% | |||
| 0.020 | 5,740,000 | 5,740,000 | 4.380% | 0 | 0.000% | |||
| 0.019 | 3,640,000 | 3,640,000 | 2.778% | 0 | 0.000% | |||
| 0.018 | 3,660,000 | 3,660,000 | 2.793% | 0 | 0.000% | |||
| 0.017 | 2,230,000 | 2,230,000 | 1.702% | 0 | 0.000% | |||
| 0.016 | 4,120,000 | 4,120,000 | 3.144% | 0 | 0.000% | |||
| 0.015 | 6,270,000 | 6,270,000 | 4.785% | 0 | 0.000% | |||
| 0.014 | 5,780,000 | 5,780,000 | 4.411% | 0 | 0.000% | |||
| 0.013 | 6,110,000 | 6,110,000 | 4.663% | 0 | 0.000% | |||
| 0.012 | 7,050,000 | 7,050,000 | 5.380% | 0 | 0.000% | |||
| 0.011 | 5,700,000 | 5,700,000 | 4.350% | 0 | 0.000% | |||
| 0.010 | 19,520,000 | 19,520,000 | 14.896% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/12/2025 17:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/12/2025 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |