28346 建板汇丰六九购Ｂ (认购证)
按盘价 
0.405 -0.155 (-27.679%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%8%9%43%
- 0.419
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.590
- 205,000
- 0
- 0.580
- 205,000
- 0
- 0.530
- 140,000
- 0
- 0.520
- 125,000
- 0
- 0.460
- 260,000
- 0
- 0.455
- 130,000
- 0
- 0.450
- 200,000
- 0
- 0.445
- 330,000
- 0
- 0.440
- 720,000
- 0
- 0.435
- 205,000
- 0
- 0.430
- 485,000
- 0
- 0.425
- 700,000
- 0
- 0.420
- 2,065,000
- 0
- 0.415
- 6,015,000
- 0
- 0.410
- 2,555,000
- 0
- 0.405
- 2,820,000
- 0
- 0.400
- 1,790,000
- 0
- 0.395
- 690,000
- 0
- 0.390
- 1,190,000
- 0
- 0.385
- 305,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.590 | 205,000 | 205,000 | 0.958% | 0 | 0.000% | |||
| 0.580 | 205,000 | 205,000 | 0.958% | 0 | 0.000% | |||
| 0.530 | 140,000 | 140,000 | 0.654% | 0 | 0.000% | |||
| 0.520 | 125,000 | 125,000 | 0.584% | 0 | 0.000% | |||
| 0.460 | 260,000 | 260,000 | 1.215% | 0 | 0.000% | |||
| 0.455 | 130,000 | 130,000 | 0.608% | 0 | 0.000% | |||
| 0.450 | 200,000 | 200,000 | 0.935% | 0 | 0.000% | |||
| 0.445 | 330,000 | 330,000 | 1.542% | 0 | 0.000% | |||
| 0.440 | 720,000 | 720,000 | 3.365% | 0 | 0.000% | |||
| 0.435 | 205,000 | 205,000 | 0.958% | 0 | 0.000% | |||
| 0.430 | 485,000 | 485,000 | 2.267% | 0 | 0.000% | |||
| 0.425 | 700,000 | 700,000 | 3.272% | 0 | 0.000% | |||
| 0.420 | 2,065,000 | 2,065,000 | 9.652% | 0 | 0.000% | |||
| 0.415 | 6,015,000 | 6,015,000 | 28.114% | 0 | 0.000% | |||
| 0.410 | 2,555,000 | 2,555,000 | 11.942% | 0 | 0.000% | |||
| 0.405 | 2,820,000 | 2,820,000 | 13.181% | 0 | 0.000% | |||
| 0.400 | 1,790,000 | 1,790,000 | 8.366% | 0 | 0.000% | |||
| 0.395 | 690,000 | 690,000 | 3.225% | 0 | 0.000% | |||
| 0.390 | 1,190,000 | 1,190,000 | 5.562% | 0 | 0.000% | |||
| 0.385 | 305,000 | 305,000 | 1.426% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |