28272 建板摩通六九购Ｂ (认购证)
按盘价 
0.430 -0.160 (-27.119%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%1%3%94%
- 0.464
- 大手*
-
100%
- 0.465
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.630
- 55,000
- 0
- 0.620
- 10,000
- 0
- 0.590
- 150,000
- 0
- 0.570
- 5,000
- 0
- 0.550
- 15,000
- 0
- 0.540
- 50,000
- 0
- 0.475
- 5,000
- 0
- 0.470
- 25,000
- 0
- 0.465
- 15,065,000
- 0
- 0.455
- 25,000
- 0
- 0.450
- 45,000
- 0
- 0.445
- 5,000
- 0
- 0.440
- 175,000
- 0
- 0.435
- 325,000
- 0
- 0.430
- 370,000
- 0
- 0.425
- 210,000
- 0
- 0.420
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.630 | 55,000 | 55,000 | 0.329% | 0 | 0.000% | |||
| 0.620 | 10,000 | 10,000 | 0.060% | 0 | 0.000% | |||
| 0.590 | 150,000 | 150,000 | 0.896% | 0 | 0.000% | |||
| 0.570 | 5,000 | 5,000 | 0.030% | 0 | 0.000% | |||
| 0.550 | 15,000 | 15,000 | 0.090% | 0 | 0.000% | |||
| 0.540 | 50,000 | 50,000 | 0.299% | 0 | 0.000% | |||
| 0.475 | 5,000 | 5,000 | 0.030% | 0 | 0.000% | |||
| 0.470 | 25,000 | 25,000 | 0.149% | 0 | 0.000% | |||
| 0.465 | 15,065,000 | 15,065,000 | 90.021% | 0 | 0.000% | |||
| 0.455 | 25,000 | 25,000 | 0.149% | 0 | 0.000% | |||
| 0.450 | 45,000 | 45,000 | 0.269% | 0 | 0.000% | |||
| 0.445 | 5,000 | 5,000 | 0.030% | 0 | 0.000% | |||
| 0.440 | 175,000 | 175,000 | 1.046% | 0 | 0.000% | |||
| 0.435 | 325,000 | 325,000 | 1.942% | 0 | 0.000% | |||
| 0.430 | 370,000 | 370,000 | 2.211% | 0 | 0.000% | |||
| 0.425 | 210,000 | 210,000 | 1.255% | 0 | 0.000% | |||
| 0.420 | 200,000 | 200,000 | 1.195% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |