27037 建板摩利六九购Ａ (认购证)
按盘价 
0.400 -0.140 (-25.926%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%11%13%40%
- 0.422
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.590
- 85,000
- 0
- 0.580
- 50,000
- 0
- 0.570
- 155,000
- 0
- 0.560
- 100,000
- 0
- 0.550
- 50,000
- 0
- 0.540
- 100,000
- 0
- 0.520
- 70,000
- 0
- 0.510
- 100,000
- 0
- 0.500
- 150,000
- 0
- 0.460
- 205,000
- 0
- 0.455
- 90,000
- 0
- 0.440
- 145,000
- 0
- 0.435
- 180,000
- 0
- 0.415
- 200,000
- 0
- 0.410
- 600,000
- 0
- 0.405
- 1,225,000
- 0
- 0.400
- 1,850,000
- 0
- 0.395
- 720,000
- 0
- 0.390
- 790,000
- 0
- 0.385
- 205,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.590 | 85,000 | 85,000 | 1.176% | 0 | 0.000% | |||
| 0.580 | 50,000 | 50,000 | 0.692% | 0 | 0.000% | |||
| 0.570 | 155,000 | 155,000 | 2.145% | 0 | 0.000% | |||
| 0.560 | 100,000 | 100,000 | 1.384% | 0 | 0.000% | |||
| 0.550 | 50,000 | 50,000 | 0.692% | 0 | 0.000% | |||
| 0.540 | 100,000 | 100,000 | 1.384% | 0 | 0.000% | |||
| 0.520 | 70,000 | 70,000 | 0.969% | 0 | 0.000% | |||
| 0.510 | 100,000 | 100,000 | 1.384% | 0 | 0.000% | |||
| 0.500 | 150,000 | 150,000 | 2.076% | 0 | 0.000% | |||
| 0.460 | 205,000 | 205,000 | 2.837% | 0 | 0.000% | |||
| 0.455 | 90,000 | 90,000 | 1.246% | 0 | 0.000% | |||
| 0.440 | 145,000 | 145,000 | 2.007% | 0 | 0.000% | |||
| 0.435 | 180,000 | 180,000 | 2.491% | 0 | 0.000% | |||
| 0.415 | 200,000 | 200,000 | 2.768% | 0 | 0.000% | |||
| 0.410 | 600,000 | 600,000 | 8.304% | 0 | 0.000% | |||
| 0.405 | 1,225,000 | 1,225,000 | 16.955% | 0 | 0.000% | |||
| 0.400 | 1,850,000 | 1,850,000 | 25.606% | 0 | 0.000% | |||
| 0.395 | 720,000 | 720,000 | 9.965% | 0 | 0.000% | |||
| 0.390 | 790,000 | 790,000 | 10.934% | 0 | 0.000% | |||
| 0.385 | 205,000 | 205,000 | 2.837% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |