26648 长飞花旗六九购Ａ (认购证)
按盘价 
0.410 -0.070 (-14.583%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%16%37%15%
- 0.473
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.580
- 140,000
- 0
- 0.570
- 90,000
- 0
- 0.560
- 60,000
- 0
- 0.550
- 365,000
- 0
- 0.540
- 5,000
- 0
- 0.530
- 30,000
- 0
- 0.510
- 25,000
- 0
- 0.485
- 20,000
- 0
- 0.480
- 50,000
- 0
- 0.475
- 10,000
- 0
- 0.465
- 10,000
- 0
- 0.460
- 20,000
- 0
- 0.455
- 50,000
- 0
- 0.450
- 10,000
- 0
- 0.445
- 15,000
- 0
- 0.435
- 60,000
- 0
- 0.430
- 20,000
- 0
- 0.420
- 15,000
- 0
- 0.415
- 5,000
- 0
- 0.410
- 850,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.580 | 140,000 | 140,000 | 7.547% | 0 | 0.000% | |||
| 0.570 | 90,000 | 90,000 | 4.852% | 0 | 0.000% | |||
| 0.560 | 60,000 | 60,000 | 3.235% | 0 | 0.000% | |||
| 0.550 | 365,000 | 365,000 | 19.677% | 0 | 0.000% | |||
| 0.540 | 5,000 | 5,000 | 0.270% | 0 | 0.000% | |||
| 0.530 | 30,000 | 30,000 | 1.617% | 0 | 0.000% | |||
| 0.510 | 25,000 | 25,000 | 1.348% | 0 | 0.000% | |||
| 0.485 | 20,000 | 20,000 | 1.078% | 0 | 0.000% | |||
| 0.480 | 50,000 | 50,000 | 2.695% | 0 | 0.000% | |||
| 0.475 | 10,000 | 10,000 | 0.539% | 0 | 0.000% | |||
| 0.465 | 10,000 | 10,000 | 0.539% | 0 | 0.000% | |||
| 0.460 | 20,000 | 20,000 | 1.078% | 0 | 0.000% | |||
| 0.455 | 50,000 | 50,000 | 2.695% | 0 | 0.000% | |||
| 0.450 | 10,000 | 10,000 | 0.539% | 0 | 0.000% | |||
| 0.445 | 15,000 | 15,000 | 0.809% | 0 | 0.000% | |||
| 0.435 | 60,000 | 60,000 | 3.235% | 0 | 0.000% | |||
| 0.430 | 20,000 | 20,000 | 1.078% | 0 | 0.000% | |||
| 0.420 | 15,000 | 15,000 | 0.809% | 0 | 0.000% | |||
| 0.415 | 5,000 | 5,000 | 0.270% | 0 | 0.000% | |||
| 0.410 | 850,000 | 850,000 | 45.822% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |