24328 宁德中银六五购Ｃ (认购证)
按盘价 
0.435 +0.205 (+89.130%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%4%16%38%
- 0.439
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.520
- 489,000
- 0
- 0.495
- 2,072,000
- 0
- 0.490
- 935,000
- 0
- 0.480
- 2,450,000
- 0
- 0.475
- 527,000
- 0
- 0.470
- 743,000
- 0
- 0.465
- 717,000
- 0
- 0.460
- 649,000
- 0
- 0.455
- 700,000
- 0
- 0.440
- 864,000
- 0
- 0.435
- 560,000
- 0
- 0.415
- 710,000
- 0
- 0.410
- 493,000
- 0
- 0.405
- 1,347,000
- 0
- 0.395
- 527,000
- 0
- 0.390
- 521,000
- 0
- 0.375
- 398,000
- 0
- 0.370
- 708,000
- 0
- 0.360
- 497,000
- 0
- 0.325
- 444,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.520 | 489,000 | 489,000 | 2.672% | 0 | 0.000% | |||
| 0.495 | 2,072,000 | 2,072,000 | 11.324% | 0 | 0.000% | |||
| 0.490 | 935,000 | 935,000 | 5.110% | 0 | 0.000% | |||
| 0.480 | 2,450,000 | 2,450,000 | 13.389% | 0 | 0.000% | |||
| 0.475 | 527,000 | 527,000 | 2.880% | 0 | 0.000% | |||
| 0.470 | 743,000 | 743,000 | 4.061% | 0 | 0.000% | |||
| 0.465 | 717,000 | 717,000 | 3.918% | 0 | 0.000% | |||
| 0.460 | 649,000 | 649,000 | 3.547% | 0 | 0.000% | |||
| 0.455 | 700,000 | 700,000 | 3.826% | 0 | 0.000% | |||
| 0.440 | 864,000 | 864,000 | 4.722% | 0 | 0.000% | |||
| 0.435 | 560,000 | 560,000 | 3.060% | 0 | 0.000% | |||
| 0.415 | 710,000 | 710,000 | 3.880% | 0 | 0.000% | |||
| 0.410 | 493,000 | 493,000 | 2.694% | 0 | 0.000% | |||
| 0.405 | 1,347,000 | 1,347,000 | 7.361% | 0 | 0.000% | |||
| 0.395 | 527,000 | 527,000 | 2.880% | 0 | 0.000% | |||
| 0.390 | 521,000 | 521,000 | 2.847% | 0 | 0.000% | |||
| 0.375 | 398,000 | 398,000 | 2.175% | 0 | 0.000% | |||
| 0.370 | 708,000 | 708,000 | 3.869% | 0 | 0.000% | |||
| 0.360 | 497,000 | 497,000 | 2.716% | 0 | 0.000% | |||
| 0.325 | 444,000 | 444,000 | 2.426% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |