21746 平安摩利六四购Ａ (认购证)
按盘价 
0.325 +0.078 (+31.579%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%25%20%30%
- 0.272
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.340
- 805,000
- 0
- 0.335
- 555,000
- 0
- 0.330
- 400,000
- 0
- 0.325
- 445,000
- 0
- 0.320
- 2,840,000
- 0
- 0.315
- 3,925,000
- 0
- 0.300
- 3,415,000
- 0
- 0.290
- 655,000
- 0
- 0.265
- 2,475,000
- 0
- 0.255
- 1,380,000
- 0
- 0.247
- 1,620,000
- 0
- 0.246
- 1,165,000
- 0
- 0.245
- 1,890,000
- 0
- 0.244
- 865,000
- 0
- 0.242
- 5,120,000
- 0
- 0.230
- 635,000
- 0
- 0.228
- 1,895,000
- 0
- 0.227
- 445,000
- 0
- 0.225
- 525,000
- 0
- 0.222
- 725,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.340 | 805,000 | 805,000 | 2.218% | 0 | 0.000% | |||
| 0.335 | 555,000 | 555,000 | 1.529% | 0 | 0.000% | |||
| 0.330 | 400,000 | 400,000 | 1.102% | 0 | 0.000% | |||
| 0.325 | 445,000 | 445,000 | 1.226% | 0 | 0.000% | |||
| 0.320 | 2,840,000 | 2,840,000 | 7.826% | 0 | 0.000% | |||
| 0.315 | 3,925,000 | 3,925,000 | 10.816% | 0 | 0.000% | |||
| 0.300 | 3,415,000 | 3,415,000 | 9.410% | 0 | 0.000% | |||
| 0.290 | 655,000 | 655,000 | 1.805% | 0 | 0.000% | |||
| 0.265 | 2,475,000 | 2,475,000 | 6.820% | 0 | 0.000% | |||
| 0.255 | 1,380,000 | 1,380,000 | 3.803% | 0 | 0.000% | |||
| 0.247 | 1,620,000 | 1,620,000 | 4.464% | 0 | 0.000% | |||
| 0.246 | 1,165,000 | 1,165,000 | 3.210% | 0 | 0.000% | |||
| 0.245 | 1,890,000 | 1,890,000 | 5.208% | 0 | 0.000% | |||
| 0.244 | 865,000 | 865,000 | 2.384% | 0 | 0.000% | |||
| 0.242 | 5,120,000 | 5,120,000 | 14.109% | 0 | 0.000% | |||
| 0.230 | 635,000 | 635,000 | 1.750% | 0 | 0.000% | |||
| 0.228 | 1,895,000 | 1,895,000 | 5.222% | 0 | 0.000% | |||
| 0.227 | 445,000 | 445,000 | 1.226% | 0 | 0.000% | |||
| 0.225 | 525,000 | 525,000 | 1.447% | 0 | 0.000% | |||
| 0.222 | 725,000 | 725,000 | 1.998% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 17:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |