18729 中宏汇丰五乙购Ａ (认购证)
按盘价 
0.237 -0.058 (-19.661%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%6%23%34%
- 0.276
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.305
- 160,000
- 0
- 0.300
- 165,000
- 0
- 0.295
- 535,000
- 0
- 0.290
- 435,000
- 0
- 0.285
- 165,000
- 0
- 0.280
- 75,000
- 0
- 0.275
- 245,000
- 0
- 0.270
- 365,000
- 0
- 0.265
- 85,000
- 0
- 0.260
- 45,000
- 0
- 0.255
- 210,000
- 0
- 0.250
- 500,000
- 0
- 0.247
- 10,000
- 0
- 0.244
- 10,000
- 0
- 0.243
- 20,000
- 0
- 0.239
- 20,000
- 0
- 0.238
- 30,000
- 0
- 0.237
- 15,000
- 0
- 0.236
- 25,000
- 0
- 0.234
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.305 | 160,000 | 160,000 | 5.096% | 0 | 0.000% | |||
| 0.300 | 165,000 | 165,000 | 5.255% | 0 | 0.000% | |||
| 0.295 | 535,000 | 535,000 | 17.038% | 0 | 0.000% | |||
| 0.290 | 435,000 | 435,000 | 13.854% | 0 | 0.000% | |||
| 0.285 | 165,000 | 165,000 | 5.255% | 0 | 0.000% | |||
| 0.280 | 75,000 | 75,000 | 2.389% | 0 | 0.000% | |||
| 0.275 | 245,000 | 245,000 | 7.803% | 0 | 0.000% | |||
| 0.270 | 365,000 | 365,000 | 11.624% | 0 | 0.000% | |||
| 0.265 | 85,000 | 85,000 | 2.707% | 0 | 0.000% | |||
| 0.260 | 45,000 | 45,000 | 1.433% | 0 | 0.000% | |||
| 0.255 | 210,000 | 210,000 | 6.688% | 0 | 0.000% | |||
| 0.250 | 500,000 | 500,000 | 15.924% | 0 | 0.000% | |||
| 0.247 | 10,000 | 10,000 | 0.318% | 0 | 0.000% | |||
| 0.244 | 10,000 | 10,000 | 0.318% | 0 | 0.000% | |||
| 0.243 | 20,000 | 20,000 | 0.637% | 0 | 0.000% | |||
| 0.239 | 20,000 | 20,000 | 0.637% | 0 | 0.000% | |||
| 0.238 | 30,000 | 30,000 | 0.955% | 0 | 0.000% | |||
| 0.237 | 15,000 | 15,000 | 0.478% | 0 | 0.000% | |||
| 0.236 | 25,000 | 25,000 | 0.796% | 0 | 0.000% | |||
| 0.234 | 25,000 | 25,000 | 0.796% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |