69998 华虹摩通六七牛Ａ (R 牛证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.097 | 39.050 | 32,650,000 | 12,400,000 | 20.667 | 1,800,000 | 0.098 | 10,200,000 | 0.098 |
| 23/07/2025 | 0.074 | 36.500 | 12,980,000 | 4,000,000 | 6.667 | 1,640,000 | 0.074 | 2,510,000 | 0.077 |
| 22/07/2025 | 0.080 | 37.000 | 7,150,000 | 3,130,000 | 5.217 | 300,000 | 0.070 | 1,190,000 | 0.070 |
| 21/07/2025 | 0.067 | 35.850 | 6,990,000 | 2,240,000 | 3.733 | 960,000 | 0.067 | 2,610,000 | 0.067 |
| 18/07/2025 | 0.065 | 35.700 | 1,560,000 | 590,000 | 0.983 | 1,120,000 | 0.065 | 340,000 | 0.068 |
| 17/07/2025 | 0.068 | 35.950 | 440,000 | 1,370,000 | 2.283 | 240,000 | 0.070 | ||
| 16/07/2025 | 0.063 | 35.250 | 1,840,000 | 1,130,000 | 1.883 | 550,000 | 0.059 | 1,220,000 | 0.065 |
| 15/07/2025 | 0.061 | 35.150 | 0 | 460,000 | 0.767 | ||||
| 14/07/2025 | 0.063 | 35.200 | 5,050,000 | 460,000 | 0.767 | 3,760,000 | 0.067 | ||
| 11/07/2025 | 0.063 | 35.400 | 16,660,000 | 4,220,000 | 7.033 | 4,190,000 | 0.065 | 7,980,000 | 0.063 |
| 10/07/2025 | 0.051 | 34.000 | 1,050,000 | 430,000 | 0.717 | 190,000 | 0.051 | 190,000 | 0.050 |
| 09/07/2025 | 0.050 | 34.150 | 2,310,000 | 430,000 | 0.717 | 1,350,000 | 0.055 | 650,000 | 0.055 |
| 08/07/2025 | 0.066 | 35.700 | 6,030,000 | 1,130,000 | 1.883 | 1,880,000 | 0.064 | 2,300,000 | 0.066 |
| 07/07/2025 | 0.061 | 35.150 | 2,090,000 | 710,000 | 1.183 | 1,010,000 | 0.063 | 380,000 | 0.067 |
| 04/07/2025 | 0.065 | 35.650 | 11,720,000 | 1,340,000 | 2.233 | 3,360,000 | 0.061 | 4,240,000 | 0.058 |
| 03/07/2025 | 0.049 | 34.050 | 990,000 | 460,000 | 0.767 | 280,000 | 0.046 | 570,000 | 0.051 |
| 02/07/2025 | 0.044 | 33.650 | 80,000 | 170,000 | 0.283 | 80,000 | 0.042 | ||
| 30/06/2025 | 0.057 | 34.700 | 1,760,000 | 250,000 | 0.417 | 720,000 | 0.068 | 900,000 | 0.070 |
| 27/06/2025 | 0.059 | 34.950 | 510,000 | 70,000 | 0.117 | 220,000 | 0.060 | 290,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |