69998 华虹摩通六七牛Ａ (R 牛证)
按盘价 
0.510 +0.075 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.435 | 72.100 | 0 | 150,000 | 0.250 | ||||
| 26/09/2025 | 0.400 | 68.250 | 50,000 | 150,000 | 0.250 | 30,000 | 0.420 | ||
| 25/09/2025 | 0.375 | 66.250 | 0 | 180,000 | 0.300 | ||||
| 24/09/2025 | 0.345 | 63.250 | 0 | 180,000 | 0.300 | ||||
| 23/09/2025 | 0.330 | 60.900 | 0 | 180,000 | 0.300 | ||||
| 22/09/2025 | 0.340 | 62.450 | 20,000 | 180,000 | 0.300 | 10,000 | 0.340 | ||
| 19/09/2025 | 0.315 | 60.300 | 0 | 190,000 | 0.317 | ||||
| 18/09/2025 | 0.295 | 57.950 | 10,000 | 190,000 | 0.317 | ||||
| 17/09/2025 | 0.250 | 53.350 | 60,000 | 190,000 | 0.317 | 30,000 | 0.255 | 30,000 | 0.248 |
| 16/09/2025 | 0.235 | 51.800 | 0 | 190,000 | 0.317 | ||||
| 15/09/2025 | 0.235 | 52.150 | 250,000 | 190,000 | 0.317 | 250,000 | 0.233 | ||
| 12/09/2025 | 0.225 | 50.900 | 270,000 | 440,000 | 0.733 | 260,000 | 0.234 | ||
| 11/09/2025 | 0.218 | 50.200 | 560,000 | 180,000 | 0.300 | 380,000 | 0.218 | 130,000 | 0.223 |
| 10/09/2025 | 0.194 | 47.980 | 0 | 430,000 | 0.717 | ||||
| 09/09/2025 | 0.183 | 47.020 | 300,000 | 430,000 | 0.717 | 300,000 | 0.182 | ||
| 08/09/2025 | 0.186 | 47.100 | 240,000 | 130,000 | 0.217 | 120,000 | 0.188 | 120,000 | 0.183 |
| 05/09/2025 | 0.190 | 47.580 | 0 | 130,000 | 0.217 | ||||
| 04/09/2025 | 0.170 | 45.680 | 0 | 130,000 | 0.217 | ||||
| 03/09/2025 | 0.197 | 48.300 | 0 | 130,000 | 0.217 | ||||
| 02/09/2025 | 0.205 | 49.220 | 10,000 | 130,000 | 0.217 | 10,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |