69992 小鹏瑞银六八牛Ａ
按盘价 
0.151 -0.018 (-10.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.169 | 66.450 | 140,000 | 2,050,000 | 5.120 | 10,000 | 0.169 | ||
| 03/06/2026 | 0.188 | 68.050 | 420,000 | 2,060,000 | 5.150 | 410,000 | 0.198 | ||
| 02/06/2026 | 0.226 | 72.000 | 260,000 | 2,470,000 | 6.170 | 150,000 | 0.223 | 30,000 | 0.222 |
| 01/06/2026 | 0.184 | 67.800 | 560,000 | 2,590,000 | 6.480 | 90,000 | 0.183 | 360,000 | 0.197 |
| 29/05/2026 | 0.146 | 63.850 | 980,000 | 2,320,000 | 5.800 | 410,000 | 0.149 | 250,000 | 0.143 |
| 28/05/2026 | 0.169 | 66.350 | 720,000 | 2,480,000 | 6.200 | 60,000 | 0.152 | ||
| 27/05/2026 | 0.135 | 62.850 | 730,000 | 2,420,000 | 6.050 | 340,000 | 0.141 | 40,000 | 0.137 |
| 26/05/2026 | 0.157 | 65.200 | 4,310,000 | 2,720,000 | 6.800 | 3,030,000 | 0.167 | 40,000 | 0.165 |
| 22/05/2026 | 0.132 | 62.600 | 15,380,000 | 5,710,000 | 14.270 | 6,750,000 | 0.130 | 310,000 | 0.130 |
| 21/05/2026 | 0.111 | 60.600 | 21,470,000 | 12,150,000 | 30.380 | 9,580,000 | 0.114 | 830,000 | 0.110 |
| 20/05/2026 | 0.088 | 57.950 | 11,000,000 | 20,900,000 | 52.250 | 1,260,000 | 0.089 | 1,860,000 | 0.087 |
| 19/05/2026 | 0.092 | 58.500 | 27,030,000 | 20,300,000 | 50.750 | 4,800,000 | 0.092 | 18,210,000 | 0.095 |
| 18/05/2026 | 0.113 | 60.650 | 29,740,000 | 6,890,000 | 17.220 | 8,720,000 | 0.112 | 11,100,000 | 0.109 |
| 15/05/2026 | 0.123 | 61.300 | 7,080,000 | 4,510,000 | 11.280 | 500,000 | 0.127 | 2,360,000 | 0.122 |
| 14/05/2026 | 0.131 | 62.250 | 4,720,000 | 2,650,000 | 6.620 | 2,200,000 | 0.137 | 1,060,000 | 0.134 |
| 13/05/2026 | 0.135 | 62.400 | 6,960,000 | 3,790,000 | 9.470 | 3,460,000 | 0.134 | 1,500,000 | 0.127 |
| 12/05/2026 | 0.137 | 62.600 | 30,000 | 5,750,000 | 14.370 | 10,000 | 0.137 | ||
| 11/05/2026 | 0.134 | 62.500 | 6,220,000 | 5,760,000 | 14.400 | 2,540,000 | 0.135 | 2,070,000 | 0.131 |
| 08/05/2026 | 0.123 | 61.300 | 7,230,000 | 6,230,000 | 15.570 | 1,890,000 | 0.120 | 2,670,000 | 0.120 |
| 07/05/2026 | 0.131 | 62.250 | 3,830,000 | 5,450,000 | 13.630 | 1,680,000 | 0.128 | 790,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |