69987 恒指法巴七八牛M (R 牛证)
实时 按盘价 跌0.430 -0.005 (-1.149%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.43526,027.550077,550,00025.850
20/10/20250.42525,858.830077,550,00025.850
17/10/20250.40025,247.100077,550,00025.850
16/10/20250.43025,888.510077,550,00025.850
15/10/20250.43025,910.600077,550,00025.850
14/10/20250.41025,441.35020,00077,550,00025.85020,0000.410
13/10/20250.42525,889.48040,00077,530,00025.84340,0000.425
10/10/20250.45526,290.320077,490,00025.830
09/10/20250.47526,752.590077,490,00025.830
08/10/20250.48026,829.460077,490,00025.830
06/10/20250.48526,957.770077,490,00025.830
03/10/20250.49027,140.920077,490,00025.830
02/10/20250.50027,287.120200,00077,490,00025.830200,0000.498
30/09/20250.47526,855.56040,00077,690,00025.89740,0000.470
29/09/20250.47026,622.88040,00077,650,00025.88340,0000.470
26/09/20250.44526,128.200077,610,00025.870
25/09/20250.46526,484.680077,610,00025.870
24/09/20250.46526,518.650077,610,00025.870
23/09/20250.45026,159.120077,610,00025.870
22/09/20250.46026,344.140077,610,00025.870
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。