69975 恒指摩通八四牛Ｏ (R 牛证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.116 | 24,657.060 | 9,210,000 | 11,740,000 | 5.870 | 980,000 | 0.119 | 8,220,000 | 0.107 |
| 05/06/2026 | 0.152 | 24,961.950 | 1,440,000 | 4,500,000 | 2.250 | 10,000 | 0.150 | 1,430,000 | 0.157 |
| 04/06/2026 | 0.180 | 25,253.400 | 120,000 | 3,080,000 | 1.540 | 120,000 | 0.174 | ||
| 03/06/2026 | 0.218 | 25,633.210 | 180,000 | 2,960,000 | 1.480 | 70,000 | 0.218 | 110,000 | 0.230 |
| 02/06/2026 | 0.255 | 26,038.320 | 300,000 | 2,920,000 | 1.460 | 290,000 | 0.250 | 10,000 | 0.216 |
| 01/06/2026 | 0.192 | 25,398.180 | 310,000 | 3,200,000 | 1.600 | 280,000 | 0.185 | 30,000 | 0.189 |
| 29/05/2026 | 0.170 | 25,182.390 | 1,370,000 | 3,450,000 | 1.725 | 1,370,000 | 0.167 | ||
| 28/05/2026 | 0.148 | 25,006.160 | 2,360,000 | 4,820,000 | 2.410 | 420,000 | 0.148 | 1,940,000 | 0.141 |
| 27/05/2026 | 0.178 | 25,328.230 | 410,000 | 3,300,000 | 1.650 | 410,000 | 0.186 | ||
| 26/05/2026 | 0.210 | 25,599.450 | 0 | 2,890,000 | 1.445 | ||||
| 22/05/2026 | 0.212 | 25,606.030 | 300,000 | 2,890,000 | 1.445 | 300,000 | 0.208 | ||
| 21/05/2026 | 0.187 | 25,386.520 | 330,000 | 3,190,000 | 1.595 | 30,000 | 0.196 | 300,000 | 0.187 |
| 20/05/2026 | 0.210 | 25,651.120 | 30,000 | 2,920,000 | 1.460 | 30,000 | 0.208 | ||
| 19/05/2026 | 0.226 | 25,797.850 | 80,000 | 2,890,000 | 1.445 | 80,000 | 0.223 | ||
| 18/05/2026 | 0.212 | 25,675.180 | 110,000 | 2,970,000 | 1.485 | 110,000 | 0.204 | ||
| 15/05/2026 | 0.244 | 25,962.730 | 80,000 | 2,860,000 | 1.430 | 20,000 | 0.245 | 60,000 | 0.246 |
| 14/05/2026 | 0.285 | 26,389.040 | 0 | 2,820,000 | 1.410 | ||||
| 13/05/2026 | 0.285 | 26,388.440 | 0 | 2,820,000 | 1.410 | ||||
| 12/05/2026 | 0.285 | 26,347.910 | 10,000 | 2,820,000 | 1.410 | 10,000 | 0.295 | ||
| 11/05/2026 | 0.285 | 26,406.840 | 0 | 2,810,000 | 1.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |