69975 恒指摩通八四牛Ｏ (R 牛证)
按盘价 
0.204 +0.043 (+26.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.161 | 25,058.510 | 1,480,000 | 3,450,000 | 1.725 | 740,000 | 0.161 | 740,000 | 0.160 |
| 03/09/2025 | 0.190 | 25,343.430 | 40,000 | 3,450,000 | 1.725 | 10,000 | 0.221 | 30,000 | 0.190 |
| 02/09/2025 | 0.206 | 25,496.550 | 10,000 | 3,430,000 | 1.715 | 10,000 | 0.217 | ||
| 01/09/2025 | 0.218 | 25,617.420 | 40,000 | 3,440,000 | 1.720 | 40,000 | 0.215 | ||
| 29/08/2025 | 0.166 | 25,077.620 | 140,000 | 3,480,000 | 1.740 | 60,000 | 0.179 | 80,000 | 0.176 |
| 28/08/2025 | 0.155 | 24,998.820 | 790,000 | 3,460,000 | 1.730 | 280,000 | 0.155 | 510,000 | 0.144 |
| 27/08/2025 | 0.172 | 25,201.760 | 650,000 | 3,230,000 | 1.615 | 110,000 | 0.216 | 540,000 | 0.188 |
| 26/08/2025 | 0.207 | 25,524.920 | 320,000 | 2,800,000 | 1.400 | 110,000 | 0.234 | 210,000 | 0.221 |
| 25/08/2025 | 0.235 | 25,829.910 | 550,000 | 2,700,000 | 1.350 | 340,000 | 0.236 | 210,000 | 0.240 |
| 22/08/2025 | 0.185 | 25,339.140 | 0 | 2,830,000 | 1.415 | ||||
| 21/08/2025 | 0.163 | 25,104.610 | 10,000 | 2,830,000 | 1.415 | 10,000 | 0.160 | ||
| 20/08/2025 | 0.170 | 25,165.940 | 1,000,000 | 2,840,000 | 1.420 | 1,000,000 | 0.159 | ||
| 19/08/2025 | 0.166 | 25,122.900 | 20,000 | 1,840,000 | 0.920 | 20,000 | 0.164 | ||
| 18/08/2025 | 0.174 | 25,176.850 | 430,000 | 1,820,000 | 0.910 | 400,000 | 0.183 | 30,000 | 0.179 |
| 15/08/2025 | 0.176 | 25,270.070 | 450,000 | 2,190,000 | 1.095 | 20,000 | 0.175 | 430,000 | 0.172 |
| 14/08/2025 | 0.202 | 25,519.320 | 1,550,000 | 1,780,000 | 0.890 | 250,000 | 0.200 | 1,300,000 | 0.207 |
| 13/08/2025 | 0.207 | 25,613.670 | 1,450,000 | 730,000 | 0.365 | 1,440,000 | 0.183 | 10,000 | 0.171 |
| 12/08/2025 | 0.146 | 24,969.680 | 1,030,000 | 2,160,000 | 1.080 | 270,000 | 0.139 | 760,000 | 0.138 |
| 11/08/2025 | 0.137 | 24,906.810 | 720,000 | 1,670,000 | 0.835 | 310,000 | 0.139 | 410,000 | 0.133 |
| 08/08/2025 | 0.131 | 24,858.820 | 990,000 | 1,570,000 | 0.785 | 260,000 | 0.132 | 730,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |