69975 恒指摩通八四牛O (R 牛证)
实时 按盘价 升0.275 +0.032 (+13.169%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.24325,781.770470,000390,0000.195220,0000.241250,0000.238
21/10/20250.27026,027.5500360,0000.180
20/10/20250.25025,858.83010,000360,0000.18010,0000.243
17/10/20250.18725,247.100880,000370,0000.185360,0000.208520,0000.219
16/10/20250.25525,888.51010,000210,0000.10510,0000.255
15/10/20250.25525,910.600190,000220,0000.110190,0000.244
14/10/20250.20725,441.3502,820,000410,0000.2052,720,0000.261100,0000.206
13/10/20250.25025,889.4804,230,0003,030,0001.5151,590,0000.2492,640,0000.242
10/10/20250.30026,290.320320,0001,980,0000.990150,0000.320170,0000.318
09/10/20250.34526,752.59001,960,0000.980
08/10/20250.34526,829.46020,0001,960,0000.98020,0000.320
06/10/20250.36526,957.77001,940,0000.970
03/10/20250.37527,140.92010,0001,940,0000.97010,0000.370
02/10/20250.39527,287.12030,0001,930,0000.96530,0000.390
30/09/20250.35526,855.56080,0001,960,0000.98040,0000.34040,0000.330
29/09/20250.33026,622.88001,960,0000.980
26/09/20250.28026,128.20010,0001,960,0000.98010,0000.280
25/09/20250.32026,484.68001,950,0000.975
24/09/20250.32026,518.65001,950,0000.975
23/09/20250.28026,159.12010,0001,950,0000.97510,0000.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。