69975 恒指摩通八四牛Ｏ (R 牛证)
按盘价 
0.275 +0.032 (+13.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.243 | 25,781.770 | 470,000 | 390,000 | 0.195 | 220,000 | 0.241 | 250,000 | 0.238 |
| 21/10/2025 | 0.270 | 26,027.550 | 0 | 360,000 | 0.180 | ||||
| 20/10/2025 | 0.250 | 25,858.830 | 10,000 | 360,000 | 0.180 | 10,000 | 0.243 | ||
| 17/10/2025 | 0.187 | 25,247.100 | 880,000 | 370,000 | 0.185 | 360,000 | 0.208 | 520,000 | 0.219 |
| 16/10/2025 | 0.255 | 25,888.510 | 10,000 | 210,000 | 0.105 | 10,000 | 0.255 | ||
| 15/10/2025 | 0.255 | 25,910.600 | 190,000 | 220,000 | 0.110 | 190,000 | 0.244 | ||
| 14/10/2025 | 0.207 | 25,441.350 | 2,820,000 | 410,000 | 0.205 | 2,720,000 | 0.261 | 100,000 | 0.206 |
| 13/10/2025 | 0.250 | 25,889.480 | 4,230,000 | 3,030,000 | 1.515 | 1,590,000 | 0.249 | 2,640,000 | 0.242 |
| 10/10/2025 | 0.300 | 26,290.320 | 320,000 | 1,980,000 | 0.990 | 150,000 | 0.320 | 170,000 | 0.318 |
| 09/10/2025 | 0.345 | 26,752.590 | 0 | 1,960,000 | 0.980 | ||||
| 08/10/2025 | 0.345 | 26,829.460 | 20,000 | 1,960,000 | 0.980 | 20,000 | 0.320 | ||
| 06/10/2025 | 0.365 | 26,957.770 | 0 | 1,940,000 | 0.970 | ||||
| 03/10/2025 | 0.375 | 27,140.920 | 10,000 | 1,940,000 | 0.970 | 10,000 | 0.370 | ||
| 02/10/2025 | 0.395 | 27,287.120 | 30,000 | 1,930,000 | 0.965 | 30,000 | 0.390 | ||
| 30/09/2025 | 0.355 | 26,855.560 | 80,000 | 1,960,000 | 0.980 | 40,000 | 0.340 | 40,000 | 0.330 |
| 29/09/2025 | 0.330 | 26,622.880 | 0 | 1,960,000 | 0.980 | ||||
| 26/09/2025 | 0.280 | 26,128.200 | 10,000 | 1,960,000 | 0.980 | 10,000 | 0.280 | ||
| 25/09/2025 | 0.320 | 26,484.680 | 0 | 1,950,000 | 0.975 | ||||
| 24/09/2025 | 0.320 | 26,518.650 | 0 | 1,950,000 | 0.975 | ||||
| 23/09/2025 | 0.280 | 26,159.120 | 10,000 | 1,950,000 | 0.975 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |