69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.091 | 34.900 | 3,560,000 | 9,420,000 | 15.700 | 1,070,000 | 0.080 | 2,385,000 | 0.094 |
| 21/07/2025 | 0.080 | 33.300 | 3,155,000 | 8,105,000 | 13.508 | 2,355,000 | 0.078 | ||
| 18/07/2025 | 0.074 | 32.350 | 130,000 | 5,750,000 | 9.583 | 130,000 | 0.074 | ||
| 17/07/2025 | 0.070 | 31.900 | 15,000 | 5,620,000 | 9.367 | 15,000 | 0.071 | ||
| 16/07/2025 | 0.072 | 32.150 | 0 | 5,635,000 | 9.392 | ||||
| 15/07/2025 | 0.074 | 32.450 | 3,830,000 | 5,635,000 | 9.392 | 3,510,000 | 0.075 | 320,000 | 0.074 |
| 14/07/2025 | 0.074 | 32.600 | 3,710,000 | 8,825,000 | 14.708 | 3,650,000 | 0.074 | ||
| 11/07/2025 | 0.063 | 31.000 | 60,000 | 5,175,000 | 8.625 | 60,000 | 0.063 | ||
| 10/07/2025 | 0.061 | 30.800 | 0 | 5,115,000 | 8.525 | ||||
| 09/07/2025 | 0.061 | 30.700 | 0 | 5,115,000 | 8.525 | ||||
| 08/07/2025 | 0.062 | 30.850 | 0 | 5,115,000 | 8.525 | ||||
| 07/07/2025 | 0.062 | 30.750 | 0 | 5,115,000 | 8.525 | ||||
| 04/07/2025 | 0.063 | 31.050 | 1,070,000 | 5,115,000 | 8.525 | 1,070,000 | 0.061 | ||
| 03/07/2025 | 0.063 | 31.000 | 990,000 | 6,185,000 | 10.308 | 990,000 | 0.063 | ||
| 02/07/2025 | 0.061 | 31.100 | 0 | 7,175,000 | 11.958 | ||||
| 30/06/2025 | 0.060 | 30.450 | 0 | 7,175,000 | 11.958 | ||||
| 27/06/2025 | 0.061 | 30.550 | 2,075,000 | 7,175,000 | 11.958 | 2,075,000 | 0.061 | ||
| 26/06/2025 | 0.060 | 30.400 | 3,670,000 | 5,100,000 | 8.500 | 2,610,000 | 0.060 | ||
| 25/06/2025 | 0.069 | 31.751 | 10,000 | 2,490,000 | 4.150 | ||||
| 24/06/2025 | 0.071 | 31.751 | 215,000 | 2,490,000 | 4.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |