69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.113 | 37.000 | 600,000 | ||||||
| 08/09/2025 | 0.112 | 36.840 | 490,000 | 10,540,000 | 17.567 | 490,000 | 0.114 | ||
| 05/09/2025 | 0.107 | 36.240 | 825,000 | 10,050,000 | 16.750 | 825,000 | 0.108 | ||
| 04/09/2025 | 0.099 | 35.460 | 0 | 9,225,000 | 15.375 | ||||
| 03/09/2025 | 0.099 | 35.180 | 0 | 9,225,000 | 15.375 | ||||
| 02/09/2025 | 0.099 | 35.240 | 4,710,000 | 9,225,000 | 15.375 | 4,685,000 | 0.101 | ||
| 01/09/2025 | 0.101 | 35.700 | 16,805,000 | 13,910,000 | 23.183 | 11,165,000 | 0.092 | ||
| 29/08/2025 | 0.095 | 34.880 | 1,215,000 | 2,745,000 | 4.575 | 1,215,000 | 0.099 | ||
| 28/08/2025 | 0.093 | 34.520 | 0 | 1,530,000 | 2.550 | ||||
| 27/08/2025 | 0.095 | 34.880 | 3,735,000 | 1,530,000 | 2.550 | 3,655,000 | 0.095 | 80,000 | 0.098 |
| 26/08/2025 | 0.100 | 35.340 | 0 | 5,105,000 | 8.508 | ||||
| 25/08/2025 | 0.100 | 35.920 | 0 | 5,105,000 | 8.508 | ||||
| 22/08/2025 | 0.100 | 35.460 | 100,000 | 5,105,000 | 8.508 | 100,000 | 0.100 | ||
| 21/08/2025 | 0.103 | 35.720 | 0 | 5,005,000 | 8.342 | ||||
| 20/08/2025 | 0.105 | 35.860 | 0 | 5,005,000 | 8.342 | ||||
| 19/08/2025 | 0.105 | 36.000 | 0 | 5,005,000 | 8.342 | ||||
| 18/08/2025 | 0.105 | 35.940 | 0 | 5,005,000 | 8.342 | ||||
| 15/08/2025 | 0.113 | 36.920 | 0 | 5,005,000 | 8.342 | ||||
| 14/08/2025 | 0.117 | 37.460 | 1,230,000 | 5,005,000 | 8.342 | 1,230,000 | 0.118 | ||
| 13/08/2025 | 0.119 | 38.040 | 0 | 6,235,000 | 10.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |