69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 33.250 | 1,055,000 | 2,180,000 | 3.633 | 755,000 | 0.066 | ||
| 04/06/2025 | 0.063 | 33.350 | 0 | 1,425,000 | 2.375 | ||||
| 03/06/2025 | 0.059 | 32.750 | 0 | 1,425,000 | 2.375 | ||||
| 02/06/2025 | 0.058 | 32.350 | 5,000 | 1,425,000 | 2.375 | 5,000 | 0.058 | ||
| 30/05/2025 | 0.066 | 33.150 | 0 | 1,430,000 | 2.383 | ||||
| 29/05/2025 | 0.066 | 33.250 | 0 | 1,430,000 | 2.383 | ||||
| 28/05/2025 | 0.070 | 33.650 | 155,000 | 1,430,000 | 2.383 | 150,000 | 0.064 | ||
| 27/05/2025 | 0.066 | 33.250 | 0 | 1,580,000 | 2.633 | ||||
| 26/05/2025 | 0.066 | 33.400 | 120,000 | 1,580,000 | 2.633 | 120,000 | 0.066 | ||
| 23/05/2025 | 0.062 | 33.000 | 0 | 1,700,000 | 2.833 | ||||
| 22/05/2025 | 0.062 | 32.600 | 170,000 | 1,700,000 | 2.833 | 170,000 | 0.064 | ||
| 21/05/2025 | 0.063 | 33.250 | 5,000 | 1,870,000 | 3.117 | 5,000 | 0.063 | ||
| 20/05/2025 | 0.060 | 32.750 | 0 | 1,875,000 | 3.125 | ||||
| 19/05/2025 | 0.056 | 32.200 | 115,000 | 1,875,000 | 3.125 | 115,000 | 0.055 | ||
| 16/05/2025 | 0.057 | 32.050 | 695,000 | 1,990,000 | 3.317 | 695,000 | 0.055 | ||
| 15/05/2025 | 0.056 | 32.150 | 160,000 | 2,685,000 | 4.475 | 45,000 | 0.058 | ||
| 14/05/2025 | 0.056 | 32.300 | 90,000 | 2,730,000 | 4.550 | 90,000 | 0.056 | ||
| 13/05/2025 | 0.051 | 31.450 | 2,065,000 | 2,640,000 | 4.400 | 1,890,000 | 0.051 | ||
| 12/05/2025 | 0.052 | 31.550 | 860,000 | 4,530,000 | 7.550 | 800,000 | 0.049 | ||
| 09/05/2025 | 0.045 | 30.500 | 55,000 | 5,330,000 | 8.883 | 30,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |