69971 恒指瑞银七乙牛Ｎ (R 牛证)
按盘价 
0.180 -0.004 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.184 | 23,906.970 | 40,000 | 160,000 | 0.080 | 40,000 | 0.182 | ||
| 04/06/2025 | 0.158 | 23,654.030 | 380,000 | 200,000 | 0.100 | 250,000 | 0.158 | 130,000 | 0.157 |
| 03/06/2025 | 0.143 | 23,512.490 | 830,000 | 320,000 | 0.160 | 830,000 | 0.130 | ||
| 02/06/2025 | 0.108 | 23,157.970 | 3,700,000 | 1,150,000 | 0.570 | 1,410,000 | 0.091 | 2,200,000 | 0.085 |
| 30/05/2025 | 0.125 | 23,289.770 | 500,000 | 360,000 | 0.180 | 100,000 | 0.124 | 400,000 | 0.124 |
| 29/05/2025 | 0.157 | 23,573.380 | 560,000 | 60,000 | 0.030 | 510,000 | 0.149 | 50,000 | 0.146 |
| 28/05/2025 | 0.125 | 23,258.310 | 850,000 | 520,000 | 0.260 | 450,000 | 0.127 | 400,000 | 0.121 |
| 27/05/2025 | 0.134 | 23,381.990 | 760,000 | 570,000 | 0.290 | 500,000 | 0.131 | 260,000 | 0.121 |
| 26/05/2025 | 0.123 | 23,282.330 | 1,630,000 | 810,000 | 0.400 | 640,000 | 0.128 | 990,000 | 0.128 |
| 23/05/2025 | 0.150 | 23,601.260 | 500,000 | 460,000 | 0.230 | 100,000 | 0.158 | 400,000 | 0.153 |
| 22/05/2025 | 0.148 | 23,544.310 | 160,000 | 160,000 | 0.080 | 160,000 | 0.154 | ||
| 21/05/2025 | 0.173 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.161 | 23,681.480 | 50,000 | 0 | 0.000 | 50,000 | 0.143 | ||
| 19/05/2025 | 0.130 | 23,332.720 | 510,000 | 50,000 | 0.030 | 290,000 | 0.119 | 220,000 | 0.108 |
| 16/05/2025 | 0.133 | 23,345.050 | 1,180,000 | 120,000 | 0.060 | 730,000 | 0.126 | 450,000 | 0.127 |
| 15/05/2025 | 0.136 | 23,453.160 | 820,000 | 400,000 | 0.200 | 260,000 | 0.147 | 560,000 | 0.146 |
| 14/05/2025 | 0.152 | 23,640.650 | 1,700,000 | 100,000 | 0.050 | 1,000,000 | 0.144 | 700,000 | 0.148 |
| 13/05/2025 | 0.106 | 23,108.270 | 2,100,000 | 400,000 | 0.200 | 900,000 | 0.114 | 1,200,000 | 0.119 |
| 12/05/2025 | 0.150 | 23,549.460 | 300,000 | 100,000 | 0.050 | 100,000 | 0.130 | 200,000 | 0.125 |
| 09/05/2025 | 0.088 | 22,867.740 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |