69967 恒指瑞银八九牛Ｌ (R 牛证)
按盘价 
0.067 +0.018 (+36.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.049 | 25,006.160 | 10,640,000 | 5,610,000 | 2.800 | 2,550,000 | 0.043 | 6,940,000 | 0.043 |
| 27/05/2026 | 0.076 | 25,328.230 | 1,520,000 | 1,220,000 | 0.610 | 320,000 | 0.078 | 1,200,000 | 0.083 |
| 26/05/2026 | 0.106 | 25,599.450 | 480,000 | 340,000 | 0.170 | 330,000 | 0.115 | 150,000 | 0.096 |
| 22/05/2026 | 0.107 | 25,606.030 | 1,390,000 | 520,000 | 0.260 | 740,000 | 0.111 | 650,000 | 0.104 |
| 21/05/2026 | 0.085 | 25,386.520 | 710,000 | 610,000 | 0.300 | 160,000 | 0.106 | 550,000 | 0.102 |
| 20/05/2026 | 0.108 | 25,651.120 | 360,000 | 220,000 | 0.110 | 70,000 | 0.109 | 290,000 | 0.102 |
| 19/05/2026 | 0.121 | 25,797.850 | 200,000 | 0 | 0.000 | 200,000 | 0.113 | ||
| 18/05/2026 | 0.109 | 25,675.180 | 300,000 | 200,000 | 0.100 | 50,000 | 0.110 | 250,000 | 0.108 |
| 15/05/2026 | 0.142 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.179 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.178 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.176 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.180 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.181 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.202 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.163 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.132 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.153 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.121 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.148 | 26,111.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |