69961 恒指瑞银八三牛６ (R 牛证)
按盘价 
0.165 -0.004 (-2.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.169 | 23,906.970 | 10,000 | 10,000 | 0.010 | 10,000 | 0.164 | ||
| 04/06/2025 | 0.144 | 23,654.030 | 10,000 | 20,000 | 0.010 | 10,000 | 0.138 | ||
| 03/06/2025 | 0.130 | 23,512.490 | 1,750,000 | 10,000 | 0.010 | 1,750,000 | 0.122 | ||
| 02/06/2025 | 0.094 | 23,157.970 | 3,510,000 | 1,760,000 | 0.880 | 880,000 | 0.075 | 2,630,000 | 0.072 |
| 30/05/2025 | 0.113 | 23,289.770 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.143 | 23,573.380 | 30,000 | 10,000 | 0.010 | 20,000 | 0.132 | 10,000 | 0.131 |
| 28/05/2025 | 0.112 | 23,258.310 | 0 | 20,000 | 0.010 | ||||
| 27/05/2025 | 0.121 | 23,381.990 | 10,000 | 20,000 | 0.010 | 10,000 | 0.111 | ||
| 26/05/2025 | 0.110 | 23,282.330 | 10,000 | 10,000 | 0.010 | 10,000 | 0.119 | ||
| 23/05/2025 | 0.138 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.135 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.162 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.149 | 23,681.480 | 10,000 | 0 | 0.000 | 10,000 | 0.140 | ||
| 19/05/2025 | 0.119 | 23,332.720 | 300,000 | 10,000 | 0.010 | 200,000 | 0.104 | 100,000 | 0.095 |
| 16/05/2025 | 0.120 | 23,345.050 | 100,000 | 110,000 | 0.060 | 100,000 | 0.109 | ||
| 15/05/2025 | 0.125 | 23,453.160 | 110,000 | 10,000 | 0.010 | 60,000 | 0.130 | 50,000 | 0.138 |
| 14/05/2025 | 0.140 | 23,640.650 | 450,000 | 20,000 | 0.010 | 450,000 | 0.124 | ||
| 13/05/2025 | 0.094 | 23,108.270 | 470,000 | 470,000 | 0.240 | 470,000 | 0.097 | ||
| 12/05/2025 | 0.136 | 23,549.460 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.105 | 1,350,000 | 0.100 |
| 09/05/2025 | 0.076 | 22,867.740 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |