69960 恒指瑞银八三牛R (R 牛证)
实时 按盘价 跌0.365 -0.010 (-2.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.37526,027.550015,000,0007.500
20/10/20250.36025,858.830015,000,0007.500
17/10/20250.31025,247.100015,000,0007.500
16/10/20250.36525,888.510015,000,0007.500
15/10/20250.36525,910.600015,000,0007.500
14/10/20250.33025,441.350015,000,0007.500
13/10/20250.37525,889.480015,000,0007.500
10/10/20250.41526,290.320015,000,0007.500
09/10/20250.45526,752.590015,000,0007.500
08/10/20250.47026,829.460015,000,0007.500
06/10/20250.48026,957.770015,000,0007.500
03/10/20250.49527,140.920015,000,0007.500
02/10/20250.51027,287.120015,000,0007.500
30/09/20250.46526,855.560015,000,0007.500
29/09/20250.44026,622.880015,000,0007.500
26/09/20250.40026,128.200015,000,0007.500
25/09/20250.43526,484.680015,000,0007.500
24/09/20250.43526,518.650015,000,0007.500
23/09/20250.40526,159.120015,000,0007.500
22/09/20250.42026,344.140015,000,0007.500
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。