69960 恒指瑞银八三牛Ｒ (R 牛证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.133 | 23,654.030 | 230,000 | 1,400,000 | 0.700 | 230,000 | 0.137 | ||
| 03/06/2025 | 0.121 | 23,512.490 | 3,780,000 | 1,630,000 | 0.810 | 2,310,000 | 0.108 | 1,320,000 | 0.119 |
| 02/06/2025 | 0.085 | 23,157.970 | 17,850,000 | 2,620,000 | 1.310 | 7,090,000 | 0.060 | 8,350,000 | 0.055 |
| 30/05/2025 | 0.099 | 23,289.770 | 3,540,000 | 1,360,000 | 0.680 | 2,120,000 | 0.100 | 1,320,000 | 0.096 |
| 29/05/2025 | 0.129 | 23,573.380 | 6,770,000 | 2,160,000 | 1.080 | 3,240,000 | 0.110 | 3,530,000 | 0.108 |
| 28/05/2025 | 0.100 | 23,258.310 | 2,150,000 | 1,870,000 | 0.940 | 660,000 | 0.101 | 1,490,000 | 0.102 |
| 27/05/2025 | 0.111 | 23,381.990 | 1,230,000 | 1,040,000 | 0.520 | 780,000 | 0.106 | 440,000 | 0.100 |
| 26/05/2025 | 0.099 | 23,282.330 | 2,410,000 | 1,380,000 | 0.690 | 890,000 | 0.112 | 1,500,000 | 0.110 |
| 23/05/2025 | 0.128 | 23,601.260 | 0 | 770,000 | 0.390 | ||||
| 22/05/2025 | 0.125 | 23,544.310 | 550,000 | 770,000 | 0.390 | 300,000 | 0.142 | 250,000 | 0.141 |
| 21/05/2025 | 0.150 | 23,827.780 | 240,000 | 820,000 | 0.410 | 240,000 | 0.146 | ||
| 20/05/2025 | 0.139 | 23,681.480 | 540,000 | 1,060,000 | 0.530 | 330,000 | 0.123 | 210,000 | 0.111 |
| 19/05/2025 | 0.109 | 23,332.720 | 1,530,000 | 1,180,000 | 0.590 | 630,000 | 0.095 | 870,000 | 0.094 |
| 16/05/2025 | 0.112 | 23,345.050 | 1,360,000 | 940,000 | 0.470 | 720,000 | 0.107 | 640,000 | 0.102 |
| 15/05/2025 | 0.115 | 23,453.160 | 870,000 | 1,020,000 | 0.510 | 220,000 | 0.133 | 650,000 | 0.124 |
| 14/05/2025 | 0.131 | 23,640.650 | 1,300,000 | 590,000 | 0.290 | 1,200,000 | 0.111 | 100,000 | 0.123 |
| 13/05/2025 | 0.084 | 23,108.270 | 3,890,000 | 1,690,000 | 0.840 | 2,180,000 | 0.099 | 1,150,000 | 0.090 |
| 12/05/2025 | 0.126 | 23,549.460 | 78,390,000 | 2,720,000 | 1.360 | 31,500,000 | 0.079 | 29,550,000 | 0.079 |
| 09/05/2025 | 0.065 | 22,867.740 | 3,522,360,000 | 4,670,000 | 2.330 | 1,725,920,000 | 0.057 | 1,730,590,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |