69955 恒指瑞银七乙牛Ｊ (R 牛证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.247 | 24,825.660 | 0 | 10,250,000 | 5.120 | ||||
| 17/07/2025 | 0.216 | 24,498.950 | 10,020,000 | 10,250,000 | 5.120 | 10,000 | 0.225 | 10,010,000 | 0.216 |
| 16/07/2025 | 0.221 | 24,517.760 | 0 | 250,000 | 0.120 | ||||
| 15/07/2025 | 0.224 | 24,590.120 | 660,000 | 250,000 | 0.120 | 440,000 | 0.203 | 220,000 | 0.186 |
| 14/07/2025 | 0.191 | 24,203.320 | 40,000 | 470,000 | 0.240 | 20,000 | 0.187 | 20,000 | 0.180 |
| 11/07/2025 | 0.185 | 24,139.570 | 340,000 | 470,000 | 0.240 | 120,000 | 0.188 | 220,000 | 0.193 |
| 10/07/2025 | 0.171 | 24,028.370 | 1,150,000 | 370,000 | 0.180 | 1,050,000 | 0.165 | 100,000 | 0.170 |
| 09/07/2025 | 0.156 | 23,892.320 | 1,050,000 | 1,320,000 | 0.660 | 1,050,000 | 0.158 | ||
| 08/07/2025 | 0.182 | 24,148.070 | 20,000 | 270,000 | 0.140 | 20,000 | 0.181 | ||
| 07/07/2025 | 0.154 | 23,887.830 | 390,000 | 290,000 | 0.140 | 370,000 | 0.151 | 20,000 | 0.143 |
| 04/07/2025 | 0.160 | 23,916.060 | 1,530,000 | 640,000 | 0.320 | 670,000 | 0.152 | 860,000 | 0.148 |
| 03/07/2025 | 0.172 | 24,069.940 | 1,220,000 | 450,000 | 0.220 | 700,000 | 0.171 | 520,000 | 0.169 |
| 02/07/2025 | 0.185 | 24,221.410 | 100,000 | 630,000 | 0.320 | 60,000 | 0.196 | 40,000 | 0.187 |
| 30/06/2025 | 0.172 | 24,072.280 | 1,640,000 | 650,000 | 0.330 | 710,000 | 0.178 | 930,000 | 0.187 |
| 27/06/2025 | 0.189 | 24,284.150 | 1,090,000 | 430,000 | 0.210 | 560,000 | 0.188 | 530,000 | 0.198 |
| 26/06/2025 | 0.194 | 24,325.400 | 140,000 | 460,000 | 0.230 | 110,000 | 0.197 | 30,000 | 0.194 |
| 25/06/2025 | 0.208 | 24,474.670 | 360,000 | 540,000 | 0.270 | 40,000 | 0.199 | 320,000 | 0.208 |
| 24/06/2025 | 0.179 | 24,177.070 | 890,000 | 260,000 | 0.130 | 790,000 | 0.170 | 100,000 | 0.165 |
| 23/06/2025 | 0.132 | 23,689.130 | 840,000 | 950,000 | 0.470 | 600,000 | 0.107 | 240,000 | 0.103 |
| 20/06/2025 | 0.110 | 23,530.480 | 16,390,000 | 1,310,000 | 0.660 | 13,600,000 | 0.104 | 70,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |