69955 恒指瑞银七乙牛Ｊ (R 牛证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.143 | 23,906.970 | 2,430,000 | 5,090,000 | 2.540 | 1,080,000 | 0.141 | 530,000 | 0.139 |
| 04/06/2025 | 0.118 | 23,654.030 | 5,740,000 | 5,640,000 | 2.820 | 4,210,000 | 0.117 | 80,000 | 0.118 |
| 03/06/2025 | 0.104 | 23,512.490 | 25,690,000 | 9,770,000 | 4.880 | 6,610,000 | 0.096 | 1,150,000 | 0.089 |
| 02/06/2025 | 0.071 | 23,157.970 | 82,890,000 | 15,230,000 | 7.610 | 6,760,000 | 0.043 | 21,070,000 | 0.044 |
| 30/05/2025 | 0.086 | 23,289.770 | 1,660,000 | 920,000 | 0.460 | 580,000 | 0.085 | 1,080,000 | 0.088 |
| 29/05/2025 | 0.117 | 23,573.380 | 890,000 | 420,000 | 0.210 | 580,000 | 0.099 | 310,000 | 0.091 |
| 28/05/2025 | 0.088 | 23,258.310 | 1,910,000 | 690,000 | 0.340 | 850,000 | 0.086 | 1,060,000 | 0.088 |
| 27/05/2025 | 0.098 | 23,381.990 | 2,160,000 | 480,000 | 0.240 | 1,260,000 | 0.093 | 900,000 | 0.090 |
| 26/05/2025 | 0.086 | 23,282.330 | 1,550,000 | 840,000 | 0.420 | 600,000 | 0.097 | 950,000 | 0.098 |
| 23/05/2025 | 0.114 | 23,601.260 | 810,000 | 490,000 | 0.240 | 400,000 | 0.115 | 410,000 | 0.118 |
| 22/05/2025 | 0.111 | 23,544.310 | 40,000 | 480,000 | 0.240 | 40,000 | 0.121 | ||
| 21/05/2025 | 0.136 | 23,827.780 | 980,000 | 440,000 | 0.220 | 280,000 | 0.137 | 700,000 | 0.138 |
| 20/05/2025 | 0.126 | 23,681.480 | 860,000 | 20,000 | 0.010 | 460,000 | 0.123 | 400,000 | 0.111 |
| 19/05/2025 | 0.095 | 23,332.720 | 16,810,000 | 80,000 | 0.040 | 6,520,000 | 0.082 | 6,440,000 | 0.077 |
| 16/05/2025 | 0.099 | 23,345.050 | 780,000 | 160,000 | 0.080 | 470,000 | 0.093 | 300,000 | 0.090 |
| 15/05/2025 | 0.103 | 23,453.160 | 380,000 | 330,000 | 0.170 | 130,000 | 0.111 | 250,000 | 0.109 |
| 14/05/2025 | 0.117 | 23,640.650 | 3,980,000 | 210,000 | 0.100 | 2,680,000 | 0.099 | 1,100,000 | 0.105 |
| 13/05/2025 | 0.071 | 23,108.270 | 8,760,000 | 1,790,000 | 0.900 | 3,600,000 | 0.083 | 4,930,000 | 0.082 |
| 12/05/2025 | 0.115 | 23,549.460 | 9,230,000 | 460,000 | 0.230 | 4,070,000 | 0.073 | 4,520,000 | 0.074 |
| 09/05/2025 | 0.055 | 22,867.740 | 30,000 | 10,000 | 0.010 | 10,000 | 0.049 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |