69954 中芯法兴八甲熊Ａ (R 熊证)
按盘价 
0.202 +0.010 (+5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.192 | 68.050 | 0 | 1,375,000 | 2.292 | ||||
| 02/09/2026 | 0.188 | 68.250 | 0 | 1,375,000 | 2.292 | ||||
| 01/09/2026 | 0.183 | 68.850 | 0 | 1,375,000 | 2.292 | ||||
| 31/08/2026 | 0.173 | 70.750 | 0 | 1,375,000 | 2.292 | ||||
| 28/08/2026 | 0.173 | 70.150 | 20,000 | 1,375,000 | 2.292 | 10,000 | 0.167 | ||
| 27/08/2026 | 0.170 | 71.300 | 0 | 1,385,000 | 2.308 | ||||
| 26/08/2026 | 0.182 | 69.700 | 0 | 1,385,000 | 2.308 | ||||
| 25/08/2026 | 0.195 | 67.850 | 140,000 | 1,385,000 | 2.308 | 65,000 | 0.195 | ||
| 24/08/2026 | 0.205 | 66.750 | 115,000 | 1,450,000 | 2.417 | 60,000 | 0.201 | ||
| 21/08/2026 | 0.159 | 72.500 | 0 | 1,510,000 | 2.517 | ||||
| 20/08/2026 | 0.162 | 72.100 | 340,000 | 1,510,000 | 2.517 | ||||
| 19/08/2026 | 0.158 | 73.000 | 445,000 | 1,510,000 | 2.517 | ||||
| 18/08/2026 | 0.130 | 75.850 | 45,000 | 1,510,000 | 2.517 | ||||
| 17/08/2026 | 0.135 | 75.150 | 735,000 | 1,510,000 | 2.517 | ||||
| 14/08/2026 | 0.165 | 70.800 | 35,000 | 1,510,000 | 2.517 | 5,000 | 0.165 | ||
| 13/08/2026 | 0.193 | 67.550 | 15,000 | 1,515,000 | 2.525 | ||||
| 12/08/2026 | 0.199 | 67.400 | 1,465,000 | 1,515,000 | 2.525 | 1,450,000 | 0.206 | ||
| 11/08/2026 | 0.218 | 65.300 | 1,645,000 | 65,000 | 0.108 | 1,615,000 | 0.216 | ||
| 10/08/2026 | 0.208 | 66.200 | 0 | 1,680,000 | 2.800 | ||||
| 07/08/2026 | 0.205 | 66.900 | 1,285,000 | 1,680,000 | 2.800 | 520,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |