69954 平安瑞银五甲牛Ｄ (R 牛证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.285 | 55.400 | 0 | 400,000 | 0.400 | ||||
| 23/07/2025 | 0.270 | 54.300 | 0 | 400,000 | 0.400 | ||||
| 22/07/2025 | 0.265 | 53.500 | 0 | 400,000 | 0.400 | ||||
| 21/07/2025 | 0.265 | 53.400 | 0 | 400,000 | 0.400 | ||||
| 18/07/2025 | 0.260 | 52.850 | 0 | 400,000 | 0.400 | ||||
| 17/07/2025 | 0.249 | 51.500 | 0 | 400,000 | 0.400 | ||||
| 16/07/2025 | 0.255 | 51.850 | 0 | 400,000 | 0.400 | ||||
| 15/07/2025 | 0.260 | 52.600 | 0 | 400,000 | 0.400 | ||||
| 14/07/2025 | 0.265 | 53.050 | 0 | 400,000 | 0.400 | ||||
| 11/07/2025 | 0.265 | 52.850 | 225,000 | 400,000 | 0.400 | 125,000 | 0.270 | 100,000 | 0.260 |
| 10/07/2025 | 0.249 | 51.650 | 50,000 | 425,000 | 0.430 | 50,000 | 0.249 | ||
| 09/07/2025 | 0.229 | 49.500 | 0 | 375,000 | 0.380 | ||||
| 08/07/2025 | 0.239 | 50.700 | 0 | 375,000 | 0.380 | ||||
| 07/07/2025 | 0.231 | 49.700 | 0 | 375,000 | 0.380 | ||||
| 04/07/2025 | 0.234 | 50.050 | 0 | 375,000 | 0.380 | ||||
| 03/07/2025 | 0.235 | 50.100 | 0 | 375,000 | 0.380 | ||||
| 02/07/2025 | 0.235 | 50.250 | 0 | 375,000 | 0.380 | ||||
| 30/06/2025 | 0.231 | 49.850 | 0 | 375,000 | 0.380 | ||||
| 27/06/2025 | 0.237 | 50.400 | 0 | 375,000 | 0.380 | ||||
| 26/06/2025 | 0.243 | 51.050 | 0 | 375,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |