69953 中移瑞银六十牛Ｈ (R 牛证)
按盘价 
0.201 +0.022 (+12.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.179 | 78.500 | 0 | 2,360,000 | 2.360 | ||||
| 26/01/2026 | 0.180 | 78.800 | 0 | 2,360,000 | 2.360 | ||||
| 23/01/2026 | 0.186 | 79.500 | 30,000 | 2,360,000 | 2.360 | 30,000 | 0.181 | ||
| 22/01/2026 | 0.180 | 79.000 | 0 | 2,330,000 | 2.330 | ||||
| 21/01/2026 | 0.179 | 79.200 | 10,000 | 2,330,000 | 2.330 | ||||
| 20/01/2026 | 0.185 | 79.300 | 0 | 2,330,000 | 2.330 | ||||
| 19/01/2026 | 0.185 | 79.300 | 240,000 | 2,330,000 | 2.330 | 240,000 | 0.187 | ||
| 16/01/2026 | 0.192 | 80.100 | 0 | 2,570,000 | 2.570 | ||||
| 15/01/2026 | 0.199 | 80.600 | 0 | 2,570,000 | 2.570 | ||||
| 14/01/2026 | 0.200 | 80.800 | 250,000 | 2,570,000 | 2.570 | 250,000 | 0.205 | ||
| 13/01/2026 | 0.204 | 80.950 | 1,000,000 | 2,320,000 | 2.320 | 1,000,000 | 0.206 | ||
| 12/01/2026 | 0.202 | 81.150 | 0 | 1,320,000 | 1.320 | ||||
| 09/01/2026 | 0.202 | 80.950 | 0 | 1,320,000 | 1.320 | ||||
| 08/01/2026 | 0.202 | 80.950 | 5,000 | 1,320,000 | 1.320 | 5,000 | 0.199 | ||
| 07/01/2026 | 0.205 | 81.400 | 0 | 1,315,000 | 1.310 | ||||
| 06/01/2026 | 0.212 | 82.200 | 0 | 1,315,000 | 1.310 | ||||
| 05/01/2026 | 0.213 | 82.300 | 0 | 1,315,000 | 1.310 | ||||
| 02/01/2026 | 0.222 | 83.450 | 0 | 1,315,000 | 1.310 | ||||
| 31/12/2025 | 0.206 | 81.700 | 0 | 1,315,000 | 1.310 | ||||
| 30/12/2025 | 0.209 | 82.100 | 0 | 1,315,000 | 1.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |