69949 恒指瑞银七九牛４ (R 牛证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.325 | 25,781.770 | 150,000 | 420,000 | 0.210 | 150,000 | 0.325 | ||
| 21/10/2025 | 0.350 | 26,027.550 | 190,000 | 570,000 | 0.290 | 120,000 | 0.370 | 70,000 | 0.356 |
| 20/10/2025 | 0.335 | 25,858.830 | 180,000 | 620,000 | 0.310 | 170,000 | 0.329 | 10,000 | 0.325 |
| 17/10/2025 | 0.270 | 25,247.100 | 110,000 | 780,000 | 0.390 | 50,000 | 0.300 | 60,000 | 0.285 |
| 16/10/2025 | 0.340 | 25,888.510 | 100,000 | 770,000 | 0.390 | 100,000 | 0.340 | ||
| 15/10/2025 | 0.335 | 25,910.600 | 310,000 | 670,000 | 0.340 | 210,000 | 0.332 | 100,000 | 0.325 |
| 14/10/2025 | 0.295 | 25,441.350 | 0 | 780,000 | 0.390 | ||||
| 13/10/2025 | 0.330 | 25,889.480 | 140,000 | 780,000 | 0.390 | 140,000 | 0.328 | ||
| 10/10/2025 | 0.380 | 26,290.320 | 70,000 | 640,000 | 0.320 | 70,000 | 0.385 | ||
| 09/10/2025 | 0.415 | 26,752.590 | 20,000 | 570,000 | 0.290 | 20,000 | 0.410 | ||
| 08/10/2025 | 0.425 | 26,829.460 | 140,000 | 550,000 | 0.270 | 10,000 | 0.415 | 130,000 | 0.420 |
| 06/10/2025 | 0.445 | 26,957.770 | 0 | 430,000 | 0.210 | ||||
| 03/10/2025 | 0.455 | 27,140.920 | 40,000 | 430,000 | 0.210 | 40,000 | 0.455 | ||
| 02/10/2025 | 0.475 | 27,287.120 | 40,000 | 390,000 | 0.190 | 40,000 | 0.465 | ||
| 30/09/2025 | 0.440 | 26,855.560 | 230,000 | 350,000 | 0.180 | 200,000 | 0.433 | 30,000 | 0.415 |
| 29/09/2025 | 0.410 | 26,622.880 | 30,000 | 520,000 | 0.260 | 30,000 | 0.400 | ||
| 26/09/2025 | 0.365 | 26,128.200 | 30,000 | 550,000 | 0.270 | 30,000 | 0.365 | ||
| 25/09/2025 | 0.405 | 26,484.680 | 0 | 520,000 | 0.260 | ||||
| 24/09/2025 | 0.405 | 26,518.650 | 0 | 520,000 | 0.260 | ||||
| 23/09/2025 | 0.365 | 26,159.120 | 10,000 | 520,000 | 0.260 | 10,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |