69949 恒指瑞银七九牛４ (R 牛证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 23,906.970 | 178,970,000 | 27,540,000 | 13.770 | 49,370,000 | 0.114 | 32,200,000 | 0.112 |
| 04/06/2025 | 0.093 | 23,654.030 | 346,900,000 | 44,710,000 | 22.360 | 89,580,000 | 0.094 | 97,120,000 | 0.093 |
| 03/06/2025 | 0.080 | 23,512.490 | 6,222,390,000 | 37,170,000 | 18.580 | 2,884,940,000 | 0.070 | 2,900,720,000 | 0.070 |
| 02/06/2025 | 0.049 | 23,157.970 | 197,300,000 | 21,390,000 | 10.700 | 40,380,000 | 0.035 | 37,610,000 | 0.038 |
| 30/05/2025 | 0.059 | 23,289.770 | 60,610,000 | 24,160,000 | 12.080 | 8,610,000 | 0.057 | 9,430,000 | 0.058 |
| 29/05/2025 | 0.088 | 23,573.380 | 69,190,000 | 23,340,000 | 11.670 | 8,320,000 | 0.070 | 9,200,000 | 0.069 |
| 28/05/2025 | 0.058 | 23,258.310 | 55,690,000 | 22,460,000 | 11.230 | 14,800,000 | 0.061 | 14,080,000 | 0.063 |
| 27/05/2025 | 0.071 | 23,381.990 | 60,030,000 | 23,180,000 | 11.590 | 10,230,000 | 0.057 | 4,890,000 | 0.062 |
| 26/05/2025 | 0.059 | 23,282.330 | 36,300,000 | 28,520,000 | 14.260 | 3,770,000 | 0.068 | 4,450,000 | 0.077 |
| 23/05/2025 | 0.087 | 23,601.260 | 21,840,000 | 27,840,000 | 13.920 | 5,320,000 | 0.093 | 1,830,000 | 0.089 |
| 22/05/2025 | 0.082 | 23,544.310 | 34,440,000 | 31,330,000 | 15.670 | 11,250,000 | 0.097 | 7,870,000 | 0.091 |
| 21/05/2025 | 0.108 | 23,827.780 | 60,090,000 | 34,710,000 | 17.360 | 18,710,000 | 0.108 | 21,430,000 | 0.110 |
| 20/05/2025 | 0.097 | 23,681.480 | 51,060,000 | 31,990,000 | 16.000 | 4,480,000 | 0.089 | 9,220,000 | 0.088 |
| 19/05/2025 | 0.068 | 23,332.720 | 80,800,000 | 27,250,000 | 13.630 | 11,820,000 | 0.060 | 12,910,000 | 0.057 |
| 16/05/2025 | 0.072 | 23,345.050 | 82,150,000 | 26,160,000 | 13.080 | 15,180,000 | 0.065 | 10,650,000 | 0.064 |
| 15/05/2025 | 0.075 | 23,453.160 | 111,580,000 | 30,690,000 | 15.350 | 28,350,000 | 0.077 | 16,340,000 | 0.087 |
| 14/05/2025 | 0.093 | 23,640.650 | 181,200,000 | 42,700,000 | 21.350 | 45,970,000 | 0.079 | 57,710,000 | 0.083 |
| 13/05/2025 | 0.047 | 23,108.270 | 182,390,000 | 30,960,000 | 15.480 | 32,540,000 | 0.055 | 43,200,000 | 0.061 |
| 12/05/2025 | 0.090 | 23,549.460 | 944,560,000 | 20,300,000 | 10.150 | 374,120,000 | 0.051 | 390,450,000 | 0.050 |
| 09/05/2025 | 0.034 | 22,867.740 | 63,750,000 | 3,970,000 | 1.980 | 18,450,000 | 0.024 | 22,420,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |