69948 恒指汇丰八九牛Ｍ (R 牛证)
按盘价 
0.057 -0.041 (-41.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.098 | 27,032.540 | 200,000 | 800,000 | 0.400 | 200,000 | 0.103 | ||
| 11/02/2026 | 0.123 | 27,266.380 | 570,000 | 600,000 | 0.300 | 570,000 | 0.124 | ||
| 10/02/2026 | 0.113 | 27,183.150 | 4,110,000 | 1,170,000 | 0.590 | 1,250,000 | 0.120 | 1,280,000 | 0.113 |
| 09/02/2026 | 0.100 | 27,027.160 | 21,700,000 | 1,140,000 | 0.570 | 4,820,000 | 0.101 | 3,410,000 | 0.099 |
| 06/02/2026 | 0.054 | 26,559.950 | 87,740,000 | 2,550,000 | 1.280 | 33,250,000 | 0.042 | 33,520,000 | 0.041 |
| 05/02/2026 | 0.085 | 26,885.240 | 31,620,000 | 2,280,000 | 1.140 | 13,920,000 | 0.053 | 15,340,000 | 0.053 |
| 04/02/2026 | 0.083 | 26,847.320 | 0 | 860,000 | 0.430 | ||||
| 03/02/2026 | 0.080 | 26,834.770 | 1,670,000 | 860,000 | 0.430 | 700,000 | 0.072 | 550,000 | 0.086 |
| 02/02/2026 | 0.073 | 26,775.570 | 2,820,000 | 1,010,000 | 0.510 | 1,310,000 | 0.071 | 1,510,000 | 0.066 |
| 30/01/2026 | 0.140 | 27,387.110 | 810,000 | 810,000 | 0.410 | 810,000 | 0.157 | ||
| 29/01/2026 | 0.196 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.180 | 27,826.910 | 800,000 | 0 | 0.000 | 400,000 | 0.148 | 400,000 | 0.140 |
| 27/01/2026 | 0.111 | 27,126.950 | 720,000 | 0 | 0.000 | 720,000 | 0.094 | ||
| 26/01/2026 | 0.076 | 26,765.520 | 1,850,000 | 720,000 | 0.360 | 1,100,000 | 0.086 | 700,000 | 0.074 |
| 23/01/2026 | 0.076 | 26,749.510 | 1,620,000 | 1,120,000 | 0.560 | 350,000 | 0.084 | 1,250,000 | 0.081 |
| 22/01/2026 | 0.063 | 26,629.960 | 1,260,000 | 220,000 | 0.110 | 540,000 | 0.068 | 450,000 | 0.062 |
| 21/01/2026 | 0.061 | 26,585.060 | 6,250,000 | 310,000 | 0.160 | 2,360,000 | 0.052 | 1,710,000 | 0.050 |
| 20/01/2026 | 0.052 | 26,487.510 | 59,360,000 | 960,000 | 0.480 | 19,040,000 | 0.048 | 17,740,000 | 0.045 |
| 19/01/2026 | 0.058 | 26,563.900 | 25,870,000 | 2,260,000 | 1.130 | 8,560,000 | 0.060 | 10,820,000 | 0.062 |
| 16/01/2026 | 0.084 | 26,844.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |