69945 恒科瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.119 +0.013 (+12.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.106 | 4,405.920 | 0 | 60,000 | 0.030 | ||||
| 24/06/2026 | 0.101 | 4,479.020 | 0 | 60,000 | 0.030 | ||||
| 23/06/2026 | 0.107 | 4,399.220 | 0 | 60,000 | 0.030 | ||||
| 22/06/2026 | 0.094 | 4,549.410 | 500,000 | 60,000 | 0.030 | 500,000 | 0.094 | ||
| 18/06/2026 | 0.092 | 4,604.350 | 300,000 | 560,000 | 0.280 | 300,000 | 0.092 | ||
| 17/06/2026 | 0.087 | 4,669.070 | 400,000 | 860,000 | 0.430 | 50,000 | 0.088 | 350,000 | 0.087 |
| 16/06/2026 | 0.088 | 4,658.650 | 90,000 | 560,000 | 0.280 | 70,000 | 0.086 | 20,000 | 0.084 |
| 15/06/2026 | 0.079 | 4,765.580 | 1,080,000 | 610,000 | 0.300 | 720,000 | 0.079 | 360,000 | 0.078 |
| 12/06/2026 | 0.084 | 4,705.200 | 400,000 | 970,000 | 0.480 | 400,000 | 0.084 | ||
| 11/06/2026 | 0.088 | 4,655.740 | 10,230,000 | 570,000 | 0.290 | 5,980,000 | 0.087 | 3,950,000 | 0.088 |
| 10/06/2026 | 0.081 | 4,724.790 | 2,800,000 | 2,600,000 | 1.300 | 200,000 | 0.084 | 2,600,000 | 0.081 |
| 09/06/2026 | 0.078 | 4,769.610 | 0 | 200,000 | 0.100 | ||||
| 08/06/2026 | 0.078 | 4,755.910 | 10,000 | 200,000 | 0.100 | 10,000 | 0.078 | ||
| 05/06/2026 | 0.067 | 4,888.390 | 100,000 | 210,000 | 0.100 | 100,000 | 0.065 | ||
| 04/06/2026 | 0.060 | 4,975.360 | 190,000 | 310,000 | 0.150 | 50,000 | 0.060 | 140,000 | 0.060 |
| 03/06/2026 | 0.055 | 5,056.970 | 210,000 | 220,000 | 0.110 | 210,000 | 0.053 | ||
| 02/06/2026 | 0.044 | 5,199.280 | 260,000 | 430,000 | 0.210 | 30,000 | 0.051 | 230,000 | 0.048 |
| 01/06/2026 | 0.062 | 4,964.920 | 1,670,000 | 230,000 | 0.110 | 1,100,000 | 0.061 | 570,000 | 0.063 |
| 29/05/2026 | 0.068 | 4,884.230 | 550,000 | 760,000 | 0.380 | 550,000 | 0.068 | ||
| 28/05/2026 | 0.068 | 4,888.580 | 0 | 210,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |