69944 腾讯瑞银五十牛Ｍ (R 牛证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.085 | 521.500 | 20,705,000 | 33,050,000 | 33.050 | 7,235,000 | 0.081 | 6,050,000 | 0.077 |
| 18/07/2025 | 0.083 | 519.000 | 11,730,000 | 34,235,000 | 34.230 | 5,110,000 | 0.086 | 1,340,000 | 0.083 |
| 17/07/2025 | 0.079 | 517.000 | 33,900,000 | 38,005,000 | 38.010 | 12,675,000 | 0.079 | 11,550,000 | 0.074 |
| 16/07/2025 | 0.078 | 516.500 | 29,420,000 | 39,130,000 | 39.130 | 9,185,000 | 0.082 | 1,000,000 | 0.090 |
| 15/07/2025 | 0.077 | 517.500 | 28,190,000 | 47,315,000 | 47.320 | 2,565,000 | 0.052 | ||
| 14/07/2025 | 0.044 | 500.000 | 33,600,000 | 49,880,000 | 49.880 | 40,000 | 0.041 | 19,420,000 | 0.041 |
| 11/07/2025 | 0.037 | 496.600 | 41,200,000 | 30,500,000 | 30.500 | 15,320,000 | 0.037 | 14,495,000 | 0.050 |
| 10/07/2025 | 0.035 | 496.600 | 7,090,000 | 31,325,000 | 31.320 | 2,070,000 | 0.038 | ||
| 09/07/2025 | 0.036 | 497.600 | 25,510,000 | 33,395,000 | 33.400 | 12,495,000 | 0.036 | 8,540,000 | 0.038 |
| 08/07/2025 | 0.053 | 504.500 | 19,255,000 | 37,350,000 | 37.350 | 5,000 | 0.051 | 9,420,000 | 0.050 |
| 07/07/2025 | 0.046 | 502.000 | 6,705,000 | 27,935,000 | 27.930 | 1,420,000 | 0.035 | ||
| 04/07/2025 | 0.037 | 496.800 | 13,660,000 | 29,355,000 | 29.350 | 2,980,000 | 0.040 | 4,830,000 | 0.037 |
| 03/07/2025 | 0.044 | 501.000 | 15,715,000 | 27,505,000 | 27.510 | 6,185,000 | 0.038 | 6,170,000 | 0.046 |
| 02/07/2025 | 0.046 | 501.500 | 2,985,000 | 27,520,000 | 27.520 | 550,000 | 0.047 | 180,000 | 0.052 |
| 30/06/2025 | 0.056 | 503.000 | 16,260,000 | 27,890,000 | 27.890 | 8,850,000 | 0.055 | 4,680,000 | 0.055 |
| 27/06/2025 | 0.069 | 513.000 | 4,775,000 | 32,060,000 | 32.060 | 980,000 | 0.069 | 545,000 | 0.069 |
| 26/06/2025 | 0.070 | 513.000 | 9,415,000 | 32,495,000 | 32.500 | 3,520,000 | 0.066 | 3,680,000 | 0.068 |
| 25/06/2025 | 0.070 | 512.500 | 13,545,000 | 32,335,000 | 32.340 | 495,000 | 0.068 | 9,455,000 | 0.067 |
| 24/06/2025 | 0.063 | 509.500 | 8,025,000 | 23,375,000 | 23.380 | 1,085,000 | 0.062 | 535,000 | 0.059 |
| 23/06/2025 | 0.049 | 504.000 | 3,605,000 | 23,925,000 | 23.930 | 1,970,000 | 0.039 | 880,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |