69944 腾讯瑞银五十牛Ｍ (R 牛证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.065 | 512.000 | 6,815,000 | 20,665,000 | 20.660 | 530,000 | 0.064 | 455,000 | 0.065 |
| 03/06/2025 | 0.052 | 505.000 | 21,340,000 | 20,740,000 | 20.740 | 3,965,000 | 0.053 | 10,680,000 | 0.051 |
| 02/06/2025 | 0.040 | 498.400 | 16,505,000 | 14,025,000 | 14.030 | 7,935,000 | 0.033 | 6,275,000 | 0.028 |
| 30/05/2025 | 0.040 | 498.200 | 25,885,000 | 15,685,000 | 15.680 | 12,295,000 | 0.040 | 8,070,000 | 0.050 |
| 29/05/2025 | 0.068 | 510.500 | 22,645,000 | 19,910,000 | 19.910 | 4,755,000 | 0.063 | 13,915,000 | 0.062 |
| 28/05/2025 | 0.057 | 506.000 | 1,585,000 | 10,750,000 | 10.750 | 105,000 | 0.074 | 1,480,000 | 0.059 |
| 27/05/2025 | 0.071 | 512.000 | 2,385,000 | 9,375,000 | 9.380 | 1,120,000 | 0.064 | 960,000 | 0.068 |
| 26/05/2025 | 0.066 | 510.000 | 4,835,000 | 9,535,000 | 9.540 | 1,285,000 | 0.073 | 3,060,000 | 0.066 |
| 23/05/2025 | 0.080 | 518.000 | 5,795,000 | 7,760,000 | 7.760 | 1,145,000 | 0.076 | 4,370,000 | 0.078 |
| 22/05/2025 | 0.079 | 516.500 | 2,465,000 | 4,535,000 | 4.540 | 1,190,000 | 0.082 | 490,000 | 0.079 |
| 21/05/2025 | 0.089 | 520.500 | 3,910,000 | 5,235,000 | 5.240 | 1,680,000 | 0.092 | 1,270,000 | 0.089 |
| 20/05/2025 | 0.082 | 517.000 | 4,770,000 | 5,645,000 | 5.640 | 620,000 | 0.079 | 1,630,000 | 0.078 |
| 19/05/2025 | 0.076 | 514.000 | 2,980,000 | 4,635,000 | 4.630 | 335,000 | 0.063 | 340,000 | 0.071 |
| 16/05/2025 | 0.065 | 508.000 | 2,885,000 | 4,630,000 | 4.630 | 905,000 | 0.074 | 1,190,000 | 0.067 |
| 15/05/2025 | 0.074 | 515.500 | 10,425,000 | 4,345,000 | 4.350 | 2,730,000 | 0.072 | 2,245,000 | 0.079 |
| 14/05/2025 | 0.081 | 516.500 | 5,645,000 | 4,830,000 | 4.830 | 715,000 | 0.071 | 475,000 | 0.078 |
| 13/05/2025 | 0.052 | 501.500 | 8,140,000 | 5,070,000 | 5.070 | 650,000 | 0.061 | 3,475,000 | 0.061 |
| 12/05/2025 | 0.074 | 513.000 | 19,705,000 | 2,245,000 | 2.250 | 8,030,000 | 0.053 | 7,070,000 | 0.051 |
| 09/05/2025 | 0.031 | 490.100 | 5,805,000 | 3,205,000 | 3.210 | 1,130,000 | 0.031 | 4,335,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |