69939 恒指瑞银七乙牛Ｉ (R 牛证)
按盘价 
0.246 +0.010 (+4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.236 | 24,825.660 | 0 | 540,000 | 0.270 | ||||
| 17/07/2025 | 0.206 | 24,498.950 | 0 | 540,000 | 0.270 | ||||
| 16/07/2025 | 0.208 | 24,517.760 | 0 | 540,000 | 0.270 | ||||
| 15/07/2025 | 0.211 | 24,590.120 | 0 | 540,000 | 0.270 | ||||
| 14/07/2025 | 0.177 | 24,203.320 | 0 | 540,000 | 0.270 | ||||
| 11/07/2025 | 0.172 | 24,139.570 | 60,000 | 540,000 | 0.270 | 60,000 | 0.195 | ||
| 10/07/2025 | 0.157 | 24,028.370 | 0 | 600,000 | 0.300 | ||||
| 09/07/2025 | 0.145 | 23,892.320 | 40,000 | 600,000 | 0.300 | 40,000 | 0.150 | ||
| 08/07/2025 | 0.170 | 24,148.070 | 0 | 640,000 | 0.320 | ||||
| 07/07/2025 | 0.141 | 23,887.830 | 50,000 | 640,000 | 0.320 | 10,000 | 0.138 | 40,000 | 0.131 |
| 04/07/2025 | 0.148 | 23,916.060 | 110,000 | 610,000 | 0.300 | 50,000 | 0.147 | 60,000 | 0.134 |
| 03/07/2025 | 0.159 | 24,069.940 | 20,000 | 600,000 | 0.300 | 20,000 | 0.152 | ||
| 02/07/2025 | 0.170 | 24,221.410 | 0 | 580,000 | 0.290 | ||||
| 30/06/2025 | 0.160 | 24,072.280 | 80,000 | 580,000 | 0.290 | 40,000 | 0.176 | 40,000 | 0.164 |
| 27/06/2025 | 0.177 | 24,284.150 | 60,000 | 580,000 | 0.290 | 50,000 | 0.184 | 10,000 | 0.179 |
| 26/06/2025 | 0.183 | 24,325.400 | 0 | 620,000 | 0.310 | ||||
| 25/06/2025 | 0.196 | 24,474.670 | 630,000 | 620,000 | 0.310 | 530,000 | 0.198 | 100,000 | 0.183 |
| 24/06/2025 | 0.166 | 24,177.070 | 920,000 | 1,050,000 | 0.530 | 900,000 | 0.151 | 20,000 | 0.156 |
| 23/06/2025 | 0.120 | 23,689.130 | 2,470,000 | 1,930,000 | 0.970 | 1,320,000 | 0.096 | 1,000,000 | 0.088 |
| 20/06/2025 | 0.099 | 23,530.480 | 3,980,000 | 2,250,000 | 1.120 | 2,910,000 | 0.092 | 410,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |