69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.177 +0.007 (+4.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.170 | 25,781.770 | 480,000 | 4,110,000 | 1.030 | 50,000 | 0.174 | 430,000 | 0.172 |
| 21/10/2025 | 0.183 | 26,027.550 | 880,000 | 3,730,000 | 0.930 | 690,000 | 0.190 | 190,000 | 0.187 |
| 20/10/2025 | 0.175 | 25,858.830 | 2,010,000 | 4,230,000 | 1.060 | 2,010,000 | 0.170 | ||
| 17/10/2025 | 0.143 | 25,247.100 | 5,110,000 | 6,240,000 | 1.560 | 1,440,000 | 0.141 | 3,460,000 | 0.150 |
| 16/10/2025 | 0.176 | 25,888.510 | 7,360,000 | 4,220,000 | 1.050 | 7,170,000 | 0.176 | 180,000 | 0.170 |
| 15/10/2025 | 0.177 | 25,910.600 | 1,350,000 | 11,210,000 | 2.800 | 1,300,000 | 0.168 | 50,000 | 0.165 |
| 14/10/2025 | 0.149 | 25,441.350 | 2,160,000 | 12,460,000 | 3.120 | 350,000 | 0.176 | 1,560,000 | 0.163 |
| 13/10/2025 | 0.176 | 25,889.480 | 11,420,000 | 11,250,000 | 2.810 | 1,730,000 | 0.170 | 9,680,000 | 0.171 |
| 10/10/2025 | 0.196 | 26,290.320 | 800,000 | 3,300,000 | 0.830 | 70,000 | 0.203 | 730,000 | 0.200 |
| 09/10/2025 | 0.219 | 26,752.590 | 950,000 | 2,640,000 | 0.660 | 450,000 | 0.224 | 450,000 | 0.219 |
| 08/10/2025 | 0.223 | 26,829.460 | 1,440,000 | 2,640,000 | 0.660 | 390,000 | 0.218 | 1,050,000 | 0.215 |
| 06/10/2025 | 0.229 | 26,957.770 | 270,000 | 1,980,000 | 0.500 | 70,000 | 0.239 | 200,000 | 0.230 |
| 03/10/2025 | 0.238 | 27,140.920 | 570,000 | 1,850,000 | 0.460 | 570,000 | 0.237 | ||
| 02/10/2025 | 0.249 | 27,287.120 | 430,000 | 1,280,000 | 0.320 | 220,000 | 0.248 | 210,000 | 0.244 |
| 30/09/2025 | 0.228 | 26,855.560 | 130,000 | 1,290,000 | 0.320 | 130,000 | 0.219 | ||
| 29/09/2025 | 0.216 | 26,622.880 | 2,320,000 | 1,420,000 | 0.360 | 1,920,000 | 0.207 | ||
| 26/09/2025 | 0.191 | 26,128.200 | 2,290,000 | 3,340,000 | 0.830 | 1,400,000 | 0.201 | 890,000 | 0.196 |
| 25/09/2025 | 0.210 | 26,484.680 | 2,750,000 | 3,850,000 | 0.960 | 900,000 | 0.211 | 1,850,000 | 0.212 |
| 24/09/2025 | 0.212 | 26,518.650 | 6,970,000 | 2,900,000 | 0.730 | 4,070,000 | 0.201 | 2,900,000 | 0.203 |
| 23/09/2025 | 0.193 | 26,159.120 | 2,020,000 | 4,070,000 | 1.020 | 350,000 | 0.194 | 1,670,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |