69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.152 +0.019 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.133 | 25,058.510 | 10,250,000 | 7,360,000 | 1.840 | 5,500,000 | 0.148 | 4,750,000 | 0.139 |
| 03/09/2025 | 0.145 | 25,343.430 | 8,870,000 | 8,110,000 | 2.030 | 2,260,000 | 0.157 | 6,610,000 | 0.159 |
| 02/09/2025 | 0.154 | 25,496.550 | 4,990,000 | 3,760,000 | 0.940 | 2,420,000 | 0.158 | 2,570,000 | 0.156 |
| 01/09/2025 | 0.158 | 25,617.420 | 6,620,000 | 3,610,000 | 0.900 | 4,620,000 | 0.157 | 2,000,000 | 0.155 |
| 29/08/2025 | 0.134 | 25,077.620 | 7,810,000 | 6,230,000 | 1.560 | 2,810,000 | 0.138 | 5,000,000 | 0.135 |
| 28/08/2025 | 0.128 | 24,998.820 | 6,150,000 | 4,040,000 | 1.010 | 2,560,000 | 0.130 | 3,590,000 | 0.127 |
| 27/08/2025 | 0.137 | 25,201.760 | 4,060,000 | 3,010,000 | 0.750 | 1,340,000 | 0.139 | 2,720,000 | 0.139 |
| 26/08/2025 | 0.154 | 25,524.920 | 1,480,000 | 1,630,000 | 0.410 | 820,000 | 0.167 | 660,000 | 0.163 |
| 25/08/2025 | 0.168 | 25,829.910 | 4,900,000 | 1,790,000 | 0.450 | 3,300,000 | 0.170 | 1,600,000 | 0.162 |
| 22/08/2025 | 0.143 | 25,339.140 | 7,050,000 | 3,490,000 | 0.870 | 3,520,000 | 0.140 | 3,530,000 | 0.139 |
| 21/08/2025 | 0.132 | 25,104.610 | 880,000 | 3,480,000 | 0.870 | 300,000 | 0.133 | 580,000 | 0.133 |
| 20/08/2025 | 0.136 | 25,165.940 | 120,000 | 3,200,000 | 0.800 | 120,000 | 0.123 | ||
| 19/08/2025 | 0.134 | 25,122.900 | 560,000 | 3,080,000 | 0.770 | 560,000 | 0.135 | ||
| 18/08/2025 | 0.138 | 25,176.850 | 370,000 | 2,520,000 | 0.630 | 310,000 | 0.143 | 60,000 | 0.141 |
| 15/08/2025 | 0.138 | 25,270.070 | 1,310,000 | 2,770,000 | 0.690 | 400,000 | 0.138 | 910,000 | 0.137 |
| 14/08/2025 | 0.150 | 25,519.320 | 960,000 | 2,260,000 | 0.560 | 560,000 | 0.156 | 400,000 | 0.160 |
| 13/08/2025 | 0.153 | 25,613.670 | 5,150,000 | 2,420,000 | 0.600 | 3,750,000 | 0.143 | 1,400,000 | 0.134 |
| 12/08/2025 | 0.123 | 24,969.680 | 2,510,000 | 4,770,000 | 1.190 | 1,910,000 | 0.120 | 600,000 | 0.117 |
| 11/08/2025 | 0.118 | 24,906.810 | 5,140,000 | 6,080,000 | 1.520 | 2,290,000 | 0.119 | 2,850,000 | 0.116 |
| 08/08/2025 | 0.115 | 24,858.820 | 1,570,000 | 5,520,000 | 1.380 | 300,000 | 0.120 | 1,270,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |