69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.118 | 24,825.660 | 3,490,000 | 6,450,000 | 1.610 | 2,530,000 | 0.116 | 940,000 | 0.114 |
| 17/07/2025 | 0.104 | 24,498.950 | 2,820,000 | 8,040,000 | 2.010 | 670,000 | 0.105 | 1,950,000 | 0.104 |
| 16/07/2025 | 0.105 | 24,517.760 | 7,680,000 | 6,760,000 | 1.690 | 3,460,000 | 0.118 | 4,170,000 | 0.114 |
| 15/07/2025 | 0.106 | 24,590.120 | 6,730,000 | 6,050,000 | 1.510 | 4,570,000 | 0.102 | 2,000,000 | 0.100 |
| 14/07/2025 | 0.090 | 24,203.320 | 4,490,000 | 8,620,000 | 2.150 | 1,790,000 | 0.088 | 2,700,000 | 0.087 |
| 11/07/2025 | 0.086 | 24,139.570 | 14,290,000 | 7,710,000 | 1.930 | 10,780,000 | 0.097 | 3,250,000 | 0.094 |
| 10/07/2025 | 0.080 | 24,028.370 | 4,590,000 | 15,240,000 | 3.810 | 3,190,000 | 0.078 | 1,300,000 | 0.076 |
| 09/07/2025 | 0.073 | 23,892.320 | 9,180,000 | 17,130,000 | 4.280 | 4,410,000 | 0.075 | 4,530,000 | 0.076 |
| 08/07/2025 | 0.086 | 24,148.070 | 18,000,000 | 17,010,000 | 4.250 | 8,820,000 | 0.081 | 6,160,000 | 0.080 |
| 07/07/2025 | 0.071 | 23,887.830 | 11,510,000 | 19,670,000 | 4.920 | 5,930,000 | 0.070 | 5,360,000 | 0.069 |
| 04/07/2025 | 0.075 | 23,916.060 | 26,130,000 | 20,240,000 | 5.060 | 7,180,000 | 0.073 | 11,870,000 | 0.073 |
| 03/07/2025 | 0.081 | 24,069.940 | 11,270,000 | 15,550,000 | 3.890 | 4,420,000 | 0.083 | 4,300,000 | 0.079 |
| 02/07/2025 | 0.086 | 24,221.410 | 12,000,000 | 15,670,000 | 3.920 | 4,090,000 | 0.091 | 5,880,000 | 0.089 |
| 30/06/2025 | 0.079 | 24,072.280 | 3,280,000 | 13,880,000 | 3.470 | 1,140,000 | 0.082 | 1,680,000 | 0.085 |
| 27/06/2025 | 0.089 | 24,284.150 | 9,850,000 | 13,340,000 | 3.330 | 3,350,000 | 0.095 | 4,770,000 | 0.095 |
| 26/06/2025 | 0.091 | 24,325.400 | 14,470,000 | 11,920,000 | 2.980 | 7,660,000 | 0.092 | 4,420,000 | 0.092 |
| 25/06/2025 | 0.097 | 24,474.670 | 34,980,000 | 15,160,000 | 3.790 | 14,490,000 | 0.094 | 1,970,000 | 0.091 |
| 24/06/2025 | 0.084 | 24,177.070 | 84,350,000 | 27,680,000 | 6.920 | 35,020,000 | 0.080 | 4,740,000 | 0.077 |
| 23/06/2025 | 0.061 | 23,689.130 | 67,490,000 | 57,960,000 | 14.490 | 26,280,000 | 0.050 | 8,220,000 | 0.052 |
| 20/06/2025 | 0.049 | 23,530.480 | 134,180,000 | 76,020,000 | 19.000 | 64,610,000 | 0.049 | 3,260,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |