69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 23,906.970 | 122,660,000 | 18,180,000 | 4.540 | 29,740,000 | 0.065 | 16,770,000 | 0.065 |
| 04/06/2025 | 0.055 | 23,654.030 | 95,730,000 | 31,150,000 | 7.790 | 27,690,000 | 0.055 | 31,880,000 | 0.055 |
| 03/06/2025 | 0.047 | 23,512.490 | 171,870,000 | 26,960,000 | 6.740 | 42,210,000 | 0.045 | 16,280,000 | 0.044 |
| 02/06/2025 | 0.031 | 23,157.970 | 304,000,000 | 52,890,000 | 13.220 | 46,130,000 | 0.020 | 61,940,000 | 0.018 |
| 30/05/2025 | 0.037 | 23,289.770 | 119,800,000 | 37,080,000 | 9.270 | 18,360,000 | 0.036 | 28,620,000 | 0.036 |
| 29/05/2025 | 0.052 | 23,573.380 | 102,210,000 | 26,820,000 | 6.710 | 25,780,000 | 0.044 | 5,070,000 | 0.040 |
| 28/05/2025 | 0.037 | 23,258.310 | 126,230,000 | 47,530,000 | 11.880 | 17,830,000 | 0.038 | 29,040,000 | 0.040 |
| 27/05/2025 | 0.043 | 23,381.990 | 155,260,000 | 36,320,000 | 9.080 | 16,760,000 | 0.041 | 14,010,000 | 0.038 |
| 26/05/2025 | 0.038 | 23,282.330 | 146,450,000 | 39,070,000 | 9.770 | 18,750,000 | 0.043 | 37,450,000 | 0.043 |
| 23/05/2025 | 0.052 | 23,601.260 | 62,500,000 | 20,370,000 | 5.090 | 23,360,000 | 0.055 | 21,870,000 | 0.055 |
| 22/05/2025 | 0.050 | 23,544.310 | 41,230,000 | 21,860,000 | 5.460 | 9,840,000 | 0.056 | 15,580,000 | 0.054 |
| 21/05/2025 | 0.063 | 23,827.780 | 47,700,000 | 16,120,000 | 4.030 | 18,870,000 | 0.064 | 12,070,000 | 0.063 |
| 20/05/2025 | 0.056 | 23,681.480 | 56,750,000 | 22,920,000 | 5.730 | 19,160,000 | 0.054 | 4,420,000 | 0.052 |
| 19/05/2025 | 0.042 | 23,332.720 | 116,170,000 | 37,660,000 | 9.410 | 32,790,000 | 0.039 | 33,610,000 | 0.038 |
| 16/05/2025 | 0.044 | 23,345.050 | 193,920,000 | 36,840,000 | 9.210 | 56,640,000 | 0.039 | 52,170,000 | 0.037 |
| 15/05/2025 | 0.045 | 23,453.160 | 122,410,000 | 41,310,000 | 10.330 | 15,600,000 | 0.053 | 25,010,000 | 0.050 |
| 14/05/2025 | 0.053 | 23,640.650 | 190,390,000 | 31,900,000 | 7.980 | 36,460,000 | 0.045 | 16,740,000 | 0.042 |
| 13/05/2025 | 0.031 | 23,108.270 | 144,620,000 | 51,620,000 | 12.900 | 16,680,000 | 0.034 | 47,840,000 | 0.039 |
| 12/05/2025 | 0.053 | 23,549.460 | 143,970,000 | 20,460,000 | 5.120 | 20,510,000 | 0.035 | 37,260,000 | 0.034 |
| 09/05/2025 | 0.023 | 22,867.740 | 27,200,000 | 3,710,000 | 0.930 | 8,890,000 | 0.021 | 12,600,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |