69933 友邦瑞银六十牛Ｇ (R 牛证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.104 | 66.050 | 20,000 | 640,000 | 1.070 | 20,000 | 0.104 | ||
| 03/06/2025 | 0.113 | 67.000 | 160,000 | 620,000 | 1.030 | 80,000 | 0.117 | 60,000 | 0.118 |
| 02/06/2025 | 0.098 | 65.700 | 1,220,000 | 640,000 | 1.070 | 1,040,000 | 0.096 | 180,000 | 0.094 |
| 30/05/2025 | 0.097 | 65.650 | 3,540,000 | 1,500,000 | 2.500 | 1,100,000 | 0.095 | 2,040,000 | 0.096 |
| 29/05/2025 | 0.092 | 65.000 | 1,860,000 | 560,000 | 0.930 | 1,320,000 | 0.086 | 540,000 | 0.090 |
| 28/05/2025 | 0.076 | 63.450 | 780,000 | 1,340,000 | 2.230 | 780,000 | 0.076 | ||
| 27/05/2025 | 0.082 | 63.890 | 3,940,000 | 560,000 | 0.930 | 2,040,000 | 0.079 | 1,600,000 | 0.076 |
| 26/05/2025 | 0.072 | 63.140 | 200,000 | 1,000,000 | 1.670 | 200,000 | 0.072 | ||
| 23/05/2025 | 0.077 | 63.540 | 1,260,000 | 1,200,000 | 2.000 | 460,000 | 0.076 | 800,000 | 0.076 |
| 22/05/2025 | 0.082 | 64.040 | 600,000 | 860,000 | 1.430 | 500,000 | 0.081 | ||
| 21/05/2025 | 0.088 | 64.640 | 3,020,000 | 1,360,000 | 2.270 | 1,380,000 | 0.092 | 1,420,000 | 0.093 |
| 20/05/2025 | 0.098 | 65.540 | 1,460,000 | 1,320,000 | 2.200 | 540,000 | 0.098 | ||
| 19/05/2025 | 0.087 | 64.290 | 540,000 | 1,860,000 | 3.100 | 540,000 | 0.087 | ||
| 16/05/2025 | 0.091 | 64.690 | 960,000 | 1,320,000 | 2.200 | 920,000 | 0.089 | ||
| 15/05/2025 | 0.088 | 64.540 | 1,200,000 | 2,240,000 | 3.730 | 20,000 | 0.089 | 480,000 | 0.089 |
| 14/05/2025 | 0.082 | 63.990 | 2,300,000 | 1,780,000 | 2.970 | 800,000 | 0.073 | 880,000 | 0.073 |
| 13/05/2025 | 0.053 | 60.790 | 2,580,000 | 1,700,000 | 2.830 | 740,000 | 0.052 | 1,740,000 | 0.052 |
| 12/05/2025 | 0.064 | 61.890 | 3,140,000 | 700,000 | 1.170 | 1,580,000 | 0.058 | 1,440,000 | 0.062 |
| 09/05/2025 | 0.047 | 60.240 | 920,000 | 840,000 | 1.400 | 20,000 | 0.046 | 860,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |