69918 泡玛瑞银七一牛Ｃ (R 牛证)
按盘价 
0.176 -0.004 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.180 | 179.300 | 3,760,000 | 30,000 | 0.030 | 1,880,000 | 0.173 | 1,880,000 | 0.170 |
| 02/06/2026 | 0.180 | 179.200 | 7,220,000 | 30,000 | 0.030 | 3,610,000 | 0.178 | 3,610,000 | 0.177 |
| 01/06/2026 | 0.179 | 179.600 | 11,150,000 | 30,000 | 0.030 | 5,820,000 | 0.179 | 5,330,000 | 0.179 |
| 29/05/2026 | 0.169 | 173.400 | 1,020,000 | 520,000 | 0.520 | 40,000 | 0.164 | 490,000 | 0.169 |
| 28/05/2026 | 0.146 | 161.500 | 0 | 70,000 | 0.070 | ||||
| 27/05/2026 | 0.130 | 154.200 | 0 | 70,000 | 0.070 | ||||
| 26/05/2026 | 0.129 | 153.600 | 10,000 | 70,000 | 0.070 | 10,000 | 0.113 | ||
| 22/05/2026 | 0.123 | 150.500 | 0 | 80,000 | 0.080 | ||||
| 21/05/2026 | 0.123 | 149.900 | 30,000 | 80,000 | 0.080 | 30,000 | 0.123 | ||
| 20/05/2026 | 0.125 | 151.900 | 0 | 50,000 | 0.050 | ||||
| 19/05/2026 | 0.127 | 152.500 | 0 | 50,000 | 0.050 | ||||
| 18/05/2026 | 0.122 | 150.700 | 10,000 | 50,000 | 0.050 | 10,000 | 0.122 | ||
| 15/05/2026 | 0.127 | 152.400 | 10,000 | 40,000 | 0.040 | 10,000 | 0.127 | ||
| 14/05/2026 | 0.127 | 153.775 | 0 | 30,000 | 0.030 | ||||
| 13/05/2026 | 0.136 | 158.175 | 20,000 | 30,000 | 0.030 | 20,000 | 0.132 | ||
| 12/05/2026 | 0.143 | 160.175 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.152 | 164.675 | 0 | 10,000 | 0.010 | ||||
| 08/05/2026 | 0.154 | 165.375 | 10,000 | 10,000 | 0.010 | 10,000 | 0.164 | ||
| 07/05/2026 | 0.142 | 159.475 | 270,000 | 20,000 | 0.020 | 130,000 | 0.132 | 140,000 | 0.130 |
| 06/05/2026 | 0.130 | 153.575 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |