69917 恒指信证九一熊Ｒ
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.082 | 25,565.740 | 260,000 | 250,000 | 0.130 | 260,000 | 0.084 | ||
| 26/08/2026 | 0.074 | 25,652.970 | 10,000 | 510,000 | 0.260 | 10,000 | 0.073 | ||
| 25/08/2026 | 0.088 | 25,511.100 | 220,000 | 520,000 | 0.260 | 100,000 | 0.085 | ||
| 24/08/2026 | 0.090 | 25,517.330 | 1,060,000 | 620,000 | 0.310 | 1,010,000 | 0.080 | ||
| 21/08/2026 | 0.043 | 26,009.460 | 344,570,000 | 1,630,000 | 0.820 | 171,290,000 | 0.059 | 172,920,000 | 0.059 |
| 20/08/2026 | 0.070 | 25,698.490 | 1,600,000 | 0 | 0.000 | 780,000 | 0.069 | 780,000 | 0.066 |
| 19/08/2026 | 0.092 | 25,495.070 | 40,000 | 0 | 0.000 | 20,000 | 0.090 | 20,000 | 0.104 |
| 18/08/2026 | 0.094 | 25,471.150 | 50,000 | 0 | 0.000 | 30,000 | 0.099 | 20,000 | 0.100 |
| 17/08/2026 | 0.093 | 25,453.230 | 40,000 | 10,000 | 0.010 | 20,000 | 0.091 | 20,000 | 0.096 |
| 14/08/2026 | 0.123 | 25,116.850 | 30,000 | 10,000 | 0.010 | 30,000 | 0.114 | ||
| 13/08/2026 | 0.099 | 25,396.510 | 0 | 40,000 | 0.020 | ||||
| 12/08/2026 | 0.098 | 25,440.170 | 60,000 | 40,000 | 0.020 | 60,000 | 0.100 | ||
| 11/08/2026 | 0.071 | 25,652.820 | 1,470,000 | 100,000 | 0.050 | 840,000 | 0.062 | 630,000 | 0.057 |
| 10/08/2026 | 0.047 | 25,937.490 | 3,200,000 | 310,000 | 0.160 | 1,480,000 | 0.051 | 1,020,000 | 0.058 |
| 07/08/2026 | 0.073 | 25,668.030 | 200,000 | 770,000 | 0.390 | 50,000 | 0.083 | ||
| 06/08/2026 | 0.087 | 25,530.280 | 3,960,000 | 720,000 | 0.360 | 2,630,000 | 0.078 | 130,000 | 0.080 |
| 05/08/2026 | 0.047 | 25,915.820 | 63,160,000 | 3,220,000 | 1.610 | 19,100,000 | 0.050 | 13,620,000 | 0.053 |
| 04/08/2026 | 0.055 | 25,852.920 | 9,744,790,000 | 8,700,000 | 4.350 | 4,791,510,000 | 0.044 | 4,800,210,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |