69916 小米瑞银六一牛Ｂ (R 牛证)
按盘价 
0.059 +0.014 (+31.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.045 | 51.600 | 38,780,000 | 92,380,000 | 76.980 | 10,320,000 | 0.035 | 8,200,000 | 0.031 |
| 30/05/2025 | 0.035 | 50.950 | 49,760,000 | 94,500,000 | 78.750 | 4,440,000 | 0.030 | 14,040,000 | 0.035 |
| 29/05/2025 | 0.047 | 51.700 | 37,080,000 | 84,900,000 | 70.750 | 1,100,000 | 0.049 | 22,040,000 | 0.047 |
| 28/05/2025 | 0.047 | 51.750 | 24,400,000 | 63,960,000 | 53.300 | 3,500,000 | 0.058 | 6,760,000 | 0.056 |
| 27/05/2025 | 0.048 | 51.550 | 35,020,000 | 60,700,000 | 50.580 | 14,860,000 | 0.042 | 5,500,000 | 0.042 |
| 26/05/2025 | 0.043 | 51.300 | 46,220,000 | 70,060,000 | 58.380 | 200,000 | 0.045 | 21,960,000 | 0.048 |
| 23/05/2025 | 0.059 | 53.000 | 32,740,000 | 48,300,000 | 40.250 | 4,520,000 | 0.060 | 10,260,000 | 0.056 |
| 22/05/2025 | 0.062 | 53.200 | 30,300,000 | 42,560,000 | 35.470 | 1,700,000 | 0.074 | 4,900,000 | 0.067 |
| 21/05/2025 | 0.075 | 54.450 | 34,220,000 | 39,360,000 | 32.800 | 2,260,000 | 0.075 | 14,140,000 | 0.079 |
| 20/05/2025 | 0.079 | 54.800 | 33,280,000 | 27,480,000 | 22.900 | 2,940,000 | 0.074 | 16,200,000 | 0.073 |
| 19/05/2025 | 0.053 | 52.350 | 31,480,000 | 14,220,000 | 11.850 | 2,860,000 | 0.043 | 9,900,000 | 0.036 |
| 16/05/2025 | 0.039 | 51.000 | 29,560,000 | 7,180,000 | 5.980 | 7,600,000 | 0.040 | 5,900,000 | 0.035 |
| 15/05/2025 | 0.028 | 50.150 | 25,840,000 | 8,880,000 | 7.400 | 2,840,000 | 0.034 | 1,520,000 | 0.038 |
| 14/05/2025 | 0.030 | 50.400 | 20,440,000 | 10,200,000 | 8.500 | 3,260,000 | 0.026 | 6,540,000 | 0.026 |
| 13/05/2025 | 0.013 | 48.650 | 14,840,000 | 6,920,000 | 5.770 | 6,420,000 | 0.016 | 6,900,000 | 0.018 |
| 12/05/2025 | 0.037 | 50.600 | 20,420,000 | 6,440,000 | 5.370 | 4,820,000 | 0.021 | 11,220,000 | 0.027 |
| 09/05/2025 | 0.041 | 51.350 | 80,000 | 40,000 | 0.030 | 20,000 | 0.039 | 60,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |