69916 小米瑞银六一牛Ｂ (R 牛证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.065 | 53.650 | 13,560,000 | 70,360,000 | 58.630 | 4,380,000 | 0.061 | 4,520,000 | 0.061 |
| 04/09/2025 | 0.065 | 53.450 | 35,840,000 | 70,220,000 | 58.520 | 12,180,000 | 0.066 | 20,080,000 | 0.066 |
| 03/09/2025 | 0.077 | 54.700 | 38,800,000 | 62,320,000 | 51.930 | 21,260,000 | 0.084 | 5,340,000 | 0.078 |
| 02/09/2025 | 0.088 | 55.850 | 43,400,000 | 78,240,000 | 65.200 | 12,100,000 | 0.068 | 6,280,000 | 0.069 |
| 01/09/2025 | 0.069 | 54.000 | 21,300,000 | 84,060,000 | 70.050 | 6,880,000 | 0.066 | ||
| 29/08/2025 | 0.059 | 52.850 | 35,980,000 | 90,940,000 | 75.780 | 15,400,000 | 0.056 | 15,220,000 | 0.056 |
| 28/08/2025 | 0.060 | 53.100 | 36,940,000 | 91,120,000 | 75.930 | 13,420,000 | 0.059 | 15,700,000 | 0.058 |
| 27/08/2025 | 0.061 | 53.200 | 20,480,000 | 88,840,000 | 74.030 | 5,880,000 | 0.068 | 2,220,000 | 0.061 |
| 26/08/2025 | 0.064 | 53.500 | 23,300,000 | 92,500,000 | 77.080 | 7,800,000 | 0.066 | 5,520,000 | 0.065 |
| 25/08/2025 | 0.064 | 53.500 | 31,600,000 | 94,780,000 | 78.980 | 7,660,000 | 0.057 | 1,580,000 | 0.057 |
| 22/08/2025 | 0.053 | 52.550 | 16,080,000 | 100,860,000 | 84.050 | 2,040,000 | 0.051 | ||
| 21/08/2025 | 0.041 | 51.350 | 52,920,000 | 102,900,000 | 85.750 | 16,620,000 | 0.045 | 15,580,000 | 0.043 |
| 20/08/2025 | 0.054 | 52.550 | 54,640,000 | 103,940,000 | 86.620 | 2,120,000 | 0.047 | 18,140,000 | 0.053 |
| 19/08/2025 | 0.053 | 52.400 | 45,680,000 | 87,920,000 | 73.270 | 16,020,000 | 0.055 | 22,180,000 | 0.054 |
| 18/08/2025 | 0.061 | 53.050 | 19,440,000 | 81,760,000 | 68.130 | 6,620,000 | 0.062 | 7,500,000 | 0.059 |
| 15/08/2025 | 0.058 | 52.850 | 15,780,000 | 80,880,000 | 67.400 | 7,780,000 | 0.054 | 5,640,000 | 0.053 |
| 14/08/2025 | 0.060 | 53.200 | 29,440,000 | 83,020,000 | 69.180 | 13,380,000 | 0.062 | 11,000,000 | 0.062 |
| 13/08/2025 | 0.061 | 53.250 | 24,320,000 | 85,400,000 | 71.170 | 2,080,000 | 0.050 | 7,540,000 | 0.054 |
| 12/08/2025 | 0.047 | 51.700 | 24,680,000 | 79,940,000 | 66.620 | 7,120,000 | 0.040 | 10,900,000 | 0.036 |
| 11/08/2025 | 0.035 | 50.800 | 18,880,000 | 76,160,000 | 63.470 | 7,040,000 | 0.037 | 8,120,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |