69902 恒指摩通八四牛Ｋ (R 牛证)
按盘价 
0.144 +0.011 (+8.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.133 | 25,858.830 | 110,000 | 330,000 | 0.082 | 110,000 | 0.127 | ||
| 17/10/2025 | 0.099 | 25,247.100 | 150,000 | 440,000 | 0.110 | 150,000 | 0.102 | ||
| 16/10/2025 | 0.135 | 25,888.510 | 0 | 290,000 | 0.072 | ||||
| 15/10/2025 | 0.135 | 25,910.600 | 60,000 | 290,000 | 0.072 | 40,000 | 0.131 | 20,000 | 0.126 |
| 14/10/2025 | 0.111 | 25,441.350 | 0 | 310,000 | 0.078 | ||||
| 13/10/2025 | 0.132 | 25,889.480 | 80,000 | 310,000 | 0.078 | 80,000 | 0.125 | ||
| 10/10/2025 | 0.155 | 26,290.320 | 0 | 230,000 | 0.057 | ||||
| 09/10/2025 | 0.177 | 26,752.590 | 10,000 | 230,000 | 0.057 | 10,000 | 0.167 | ||
| 08/10/2025 | 0.182 | 26,829.460 | 0 | 220,000 | 0.055 | ||||
| 06/10/2025 | 0.187 | 26,957.770 | 110,000 | 220,000 | 0.055 | 110,000 | 0.188 | ||
| 03/10/2025 | 0.194 | 27,140.920 | 30,000 | 110,000 | 0.028 | 30,000 | 0.188 | ||
| 02/10/2025 | 0.204 | 27,287.120 | 0 | 80,000 | 0.020 | ||||
| 30/09/2025 | 0.183 | 26,855.560 | 40,000 | 80,000 | 0.020 | 40,000 | 0.179 | ||
| 29/09/2025 | 0.173 | 26,622.880 | 70,000 | 120,000 | 0.030 | 70,000 | 0.171 | ||
| 26/09/2025 | 0.146 | 26,128.200 | 110,000 | 190,000 | 0.048 | 20,000 | 0.159 | 90,000 | 0.154 |
| 25/09/2025 | 0.165 | 26,484.680 | 80,000 | 120,000 | 0.030 | 50,000 | 0.161 | 30,000 | 0.165 |
| 24/09/2025 | 0.168 | 26,518.650 | 950,000 | 140,000 | 0.035 | 950,000 | 0.149 | ||
| 23/09/2025 | 0.148 | 26,159.120 | 990,000 | 1,090,000 | 0.272 | 990,000 | 0.146 | ||
| 22/09/2025 | 0.157 | 26,344.140 | 50,000 | 100,000 | 0.025 | 50,000 | 0.157 | ||
| 19/09/2025 | 0.167 | 26,545.100 | 0 | 50,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |