69902 恒指摩通八四牛K (R 牛证)
实时 按盘价 升0.144 +0.011 (+8.271%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.13325,858.830110,000330,0000.082110,0000.127
17/10/20250.09925,247.100150,000440,0000.110150,0000.102
16/10/20250.13525,888.5100290,0000.072
15/10/20250.13525,910.60060,000290,0000.07240,0000.13120,0000.126
14/10/20250.11125,441.3500310,0000.078
13/10/20250.13225,889.48080,000310,0000.07880,0000.125
10/10/20250.15526,290.3200230,0000.057
09/10/20250.17726,752.59010,000230,0000.05710,0000.167
08/10/20250.18226,829.4600220,0000.055
06/10/20250.18726,957.770110,000220,0000.055110,0000.188
03/10/20250.19427,140.92030,000110,0000.02830,0000.188
02/10/20250.20427,287.120080,0000.020
30/09/20250.18326,855.56040,00080,0000.02040,0000.179
29/09/20250.17326,622.88070,000120,0000.03070,0000.171
26/09/20250.14626,128.200110,000190,0000.04820,0000.15990,0000.154
25/09/20250.16526,484.68080,000120,0000.03050,0000.16130,0000.165
24/09/20250.16826,518.650950,000140,0000.035950,0000.149
23/09/20250.14826,159.120990,0001,090,0000.272990,0000.146
22/09/20250.15726,344.14050,000100,0000.02550,0000.157
19/09/20250.16726,545.100050,0000.012
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。