69895 泡玛法兴八乙熊Ｍ (R 熊证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.365 | 232.400 | 10,000 | 100,000 | 0.125 | 10,000 | 0.365 | ||
| 22/10/2025 | 0.330 | 256.400 | 0 | 110,000 | 0.137 | ||||
| 21/10/2025 | 0.330 | 250.400 | 10,000 | 110,000 | 0.137 | 10,000 | 0.320 | ||
| 20/10/2025 | 0.295 | 272.400 | 0 | 120,000 | 0.150 | ||||
| 17/10/2025 | 0.280 | 275.400 | 10,000 | 120,000 | 0.150 | 10,000 | 0.275 | ||
| 16/10/2025 | 0.265 | 288.200 | 530,000 | 110,000 | 0.137 | 520,000 | 0.265 | 10,000 | 0.270 |
| 15/10/2025 | 0.305 | 273.000 | 0 | 620,000 | 0.775 | ||||
| 14/10/2025 | 0.315 | 263.000 | 0 | 620,000 | 0.775 | ||||
| 13/10/2025 | 0.315 | 261.000 | 630,000 | 620,000 | 0.775 | 250,000 | 0.315 | 250,000 | 0.340 |
| 10/10/2025 | 0.325 | 259.600 | 0 | 620,000 | 0.775 | ||||
| 09/10/2025 | 0.325 | 262.400 | 0 | 620,000 | 0.775 | ||||
| 08/10/2025 | 0.330 | 254.800 | 0 | 620,000 | 0.775 | ||||
| 06/10/2025 | 0.330 | 256.400 | 200,000 | 620,000 | 0.775 | 200,000 | 0.330 | ||
| 03/10/2025 | 0.325 | 254.800 | 0 | 820,000 | 1.025 | ||||
| 02/10/2025 | 0.325 | 254.000 | 0 | 820,000 | 1.025 | ||||
| 30/09/2025 | 0.315 | 266.800 | 0 | 820,000 | 1.025 | ||||
| 29/09/2025 | 0.325 | 261.800 | 130,000 | 820,000 | 1.025 | 130,000 | 0.325 | ||
| 26/09/2025 | 0.320 | 266.000 | 0 | 690,000 | 0.862 | ||||
| 25/09/2025 | 0.325 | 261.800 | 0 | 690,000 | 0.862 | ||||
| 24/09/2025 | 0.330 | 258.800 | 90,000 | 690,000 | 0.862 | 20,000 | 0.330 | 70,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |