69890 腾讯摩利五八牛Ｅ (R 牛证)
按盘价 
0.224 +0.006 (+2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.218 | 512.000 | 0 | 665,000 | 1.108 | ||||
| 03/06/2025 | 0.205 | 505.000 | 0 | 665,000 | 1.108 | ||||
| 02/06/2025 | 0.193 | 498.400 | 260,000 | 665,000 | 1.108 | 260,000 | 0.185 | ||
| 30/05/2025 | 0.195 | 498.200 | 10,000 | 925,000 | 1.542 | ||||
| 29/05/2025 | 0.220 | 510.500 | 520,000 | 925,000 | 1.542 | 130,000 | 0.218 | 140,000 | 0.214 |
| 28/05/2025 | 0.209 | 506.000 | 310,000 | 915,000 | 1.525 | 310,000 | 0.209 | ||
| 27/05/2025 | 0.219 | 512.000 | 3,055,000 | 1,225,000 | 2.042 | 1,590,000 | 0.215 | 1,455,000 | 0.214 |
| 26/05/2025 | 0.212 | 510.000 | 685,000 | 1,360,000 | 2.267 | 320,000 | 0.213 | 365,000 | 0.221 |
| 23/05/2025 | 0.227 | 518.000 | 1,025,000 | 1,315,000 | 2.192 | 860,000 | 0.224 | 155,000 | 0.234 |
| 22/05/2025 | 0.225 | 516.500 | 865,000 | 2,020,000 | 3.367 | 845,000 | 0.230 | ||
| 21/05/2025 | 0.235 | 520.500 | 1,195,000 | 1,175,000 | 1.958 | 985,000 | 0.242 | 170,000 | 0.235 |
| 20/05/2025 | 0.228 | 517.000 | 1,015,000 | 1,990,000 | 3.317 | 975,000 | 0.227 | ||
| 19/05/2025 | 0.223 | 514.000 | 1,690,000 | 1,015,000 | 1.692 | 1,250,000 | 0.213 | 440,000 | 0.219 |
| 16/05/2025 | 0.213 | 508.000 | 665,000 | 1,825,000 | 3.042 | 620,000 | 0.216 | ||
| 15/05/2025 | 0.223 | 515.500 | 1,715,000 | 1,205,000 | 2.008 | 1,230,000 | 0.231 | 445,000 | 0.223 |
| 14/05/2025 | 0.227 | 516.500 | 4,275,000 | 1,990,000 | 3.317 | 3,300,000 | 0.217 | 850,000 | 0.223 |
| 13/05/2025 | 0.198 | 501.500 | 4,210,000 | 4,440,000 | 7.400 | 370,000 | 0.201 | 3,755,000 | 0.210 |
| 12/05/2025 | 0.222 | 513.000 | 5,920,000 | 1,055,000 | 1.758 | 4,435,000 | 0.203 | 1,250,000 | 0.204 |
| 09/05/2025 | 0.177 | 490.100 | 1,195,000 | 4,240,000 | 7.067 | 420,000 | 0.181 | 180,000 | 0.186 |
| 08/05/2025 | 0.184 | 493.500 | 3,700,000 | 4,480,000 | 7.467 | 2,085,000 | 0.180 | 1,295,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |