69888 腾讯法巴五甲牛6 (R 牛证)
实时 按盘价 升0.310 +0.010 (+3.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.300623.50002,555,0002.555
21/10/20250.320630.5005,0002,555,0002.5555,0000.325
20/10/20250.300627.50002,550,0002.550
17/10/20250.270608.00002,550,0002.550
16/10/20250.295620.00002,550,0002.550
15/10/20250.300627.00002,550,0002.550
14/10/20250.295621.00002,550,0002.550
13/10/20250.320639.00030,0002,550,0002.550
10/10/20250.360651.50002,550,0002.550
09/10/20250.400675.50002,550,0002.550
08/10/20250.400675.00002,550,0002.550
06/10/20250.400677.50002,550,0002.550
03/10/20250.400673.50002,550,0002.550
02/10/20250.405676.50002,550,0002.550
30/09/20250.380663.00002,550,0002.550
29/09/20250.370660.00002,550,0002.550
26/09/20250.340644.00002,550,0002.550
25/09/20250.350650.00002,550,0002.550
24/09/20250.345648.50002,550,0002.550
23/09/20250.330635.50002,550,0002.550
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。