69888 腾讯法巴五甲牛６ (R 牛证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.094 | 521.500 | 4,390,000 | 39,880,000 | 39.880 | 350,000 | 0.088 | ||
| 18/07/2025 | 0.090 | 519.000 | 8,195,000 | 39,530,000 | 39.530 | 1,430,000 | 0.092 | 1,880,000 | 0.091 |
| 17/07/2025 | 0.089 | 517.000 | 6,190,000 | 39,080,000 | 39.080 | 1,810,000 | 0.086 | ||
| 16/07/2025 | 0.087 | 516.500 | 13,085,000 | 40,890,000 | 40.890 | 5,040,000 | 0.093 | ||
| 15/07/2025 | 0.086 | 517.500 | 18,380,000 | 45,930,000 | 45.930 | 660,000 | 0.087 | 1,760,000 | 0.062 |
| 14/07/2025 | 0.054 | 500.000 | 7,165,000 | 44,830,000 | 44.830 | 2,245,000 | 0.050 | 1,170,000 | 0.049 |
| 11/07/2025 | 0.047 | 496.600 | 16,960,000 | 45,905,000 | 45.905 | 920,000 | 0.049 | 2,290,000 | 0.057 |
| 10/07/2025 | 0.045 | 496.600 | 9,665,000 | 44,535,000 | 44.535 | 3,150,000 | 0.046 | 3,640,000 | 0.044 |
| 09/07/2025 | 0.048 | 497.600 | 15,805,000 | 44,045,000 | 44.045 | 2,365,000 | 0.048 | 4,915,000 | 0.048 |
| 08/07/2025 | 0.061 | 504.500 | 5,610,000 | 41,495,000 | 41.495 | 100,000 | 0.060 | 630,000 | 0.056 |
| 07/07/2025 | 0.055 | 502.000 | 8,615,000 | 40,965,000 | 40.965 | 1,180,000 | 0.050 | 3,750,000 | 0.050 |
| 04/07/2025 | 0.047 | 496.800 | 12,725,000 | 38,395,000 | 38.395 | 4,930,000 | 0.042 | 2,125,000 | 0.046 |
| 03/07/2025 | 0.052 | 501.000 | 8,175,000 | 41,200,000 | 41.200 | 2,240,000 | 0.047 | 720,000 | 0.047 |
| 02/07/2025 | 0.056 | 501.500 | 4,405,000 | 42,720,000 | 42.720 | 395,000 | 0.058 | 3,155,000 | 0.061 |
| 30/06/2025 | 0.065 | 503.000 | 5,560,000 | 39,960,000 | 39.960 | 680,000 | 0.064 | 1,690,000 | 0.067 |
| 27/06/2025 | 0.077 | 513.000 | 3,130,000 | 38,950,000 | 38.950 | 875,000 | 0.078 | ||
| 26/06/2025 | 0.078 | 513.000 | 3,670,000 | 39,825,000 | 39.825 | 320,000 | 0.072 | ||
| 25/06/2025 | 0.079 | 512.500 | 5,605,000 | 40,145,000 | 40.145 | 80,000 | 0.075 | 665,000 | 0.074 |
| 24/06/2025 | 0.071 | 509.500 | 10,005,000 | 39,560,000 | 39.560 | 500,000 | 0.065 | 690,000 | 0.070 |
| 23/06/2025 | 0.058 | 504.000 | 20,170,000 | 39,370,000 | 39.370 | 6,670,000 | 0.055 | 4,005,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |