69888 腾讯法巴五甲牛６ (R 牛证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.074 | 512.000 | 3,140,000 | 32,505,000 | 32.505 | 715,000 | 0.076 | 1,355,000 | 0.075 |
| 03/06/2025 | 0.062 | 505.000 | 11,130,000 | 31,865,000 | 31.865 | 325,000 | 0.060 | 9,495,000 | 0.062 |
| 02/06/2025 | 0.049 | 498.400 | 7,010,000 | 22,695,000 | 22.695 | 1,735,000 | 0.046 | 3,690,000 | 0.038 |
| 30/05/2025 | 0.048 | 498.200 | 8,355,000 | 20,740,000 | 20.740 | 3,270,000 | 0.050 | 620,000 | 0.048 |
| 29/05/2025 | 0.076 | 510.500 | 1,875,000 | 23,390,000 | 23.390 | 550,000 | 0.070 | ||
| 28/05/2025 | 0.063 | 506.000 | 1,570,000 | 22,840,000 | 22.840 | 920,000 | 0.068 | ||
| 27/05/2025 | 0.079 | 512.000 | 2,380,000 | 21,920,000 | 21.920 | 100,000 | 0.075 | 980,000 | 0.076 |
| 26/05/2025 | 0.071 | 510.000 | 2,110,000 | 21,040,000 | 21.040 | 590,000 | 0.074 | 420,000 | 0.080 |
| 23/05/2025 | 0.086 | 518.000 | 3,365,000 | 21,210,000 | 21.210 | 820,000 | 0.086 | 1,135,000 | 0.081 |
| 22/05/2025 | 0.084 | 516.500 | 2,900,000 | 20,895,000 | 20.895 | 60,000 | 0.083 | ||
| 21/05/2025 | 0.094 | 520.500 | 3,820,000 | 20,955,000 | 20.955 | ||||
| 20/05/2025 | 0.088 | 517.000 | 6,395,000 | 20,955,000 | 20.955 | 2,745,000 | 0.087 | ||
| 19/05/2025 | 0.083 | 514.000 | 6,175,000 | 18,210,000 | 18.210 | 740,000 | 0.080 | 3,090,000 | 0.079 |
| 16/05/2025 | 0.072 | 508.000 | 5,940,000 | 15,860,000 | 15.860 | 580,000 | 0.083 | 2,755,000 | 0.077 |
| 15/05/2025 | 0.082 | 515.500 | 10,560,000 | 13,685,000 | 13.685 | 3,200,000 | 0.088 | 1,695,000 | 0.086 |
| 14/05/2025 | 0.089 | 516.500 | 187,845,000 | 15,190,000 | 15.190 | 88,060,000 | 0.081 | 96,765,000 | 0.081 |
| 13/05/2025 | 0.059 | 501.500 | 29,355,000 | 6,485,000 | 6.485 | 13,370,000 | 0.064 | 15,715,000 | 0.065 |
| 12/05/2025 | 0.081 | 513.000 | 23,575,000 | 4,140,000 | 4.140 | 8,285,000 | 0.064 | 12,115,000 | 0.065 |
| 09/05/2025 | 0.039 | 490.100 | 310,000 | 310,000 | 0.310 | 310,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |