69887 恒指法巴九一牛Ｕ (R 牛证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 23,906.970 | 66,990,000 | 14,230,000 | 7.115 | 2,360,000 | 0.113 | 450,000 | 0.115 |
| 04/06/2025 | 0.093 | 23,654.030 | 74,900,000 | 16,140,000 | 8.070 | 9,720,000 | 0.094 | 4,570,000 | 0.088 |
| 03/06/2025 | 0.080 | 23,512.490 | 139,440,000 | 21,290,000 | 10.645 | 11,520,000 | 0.073 | 19,070,000 | 0.074 |
| 02/06/2025 | 0.051 | 23,157.970 | 83,340,000 | 13,740,000 | 6.870 | 22,720,000 | 0.033 | 28,000,000 | 0.031 |
| 30/05/2025 | 0.060 | 23,289.770 | 15,620,000 | 8,460,000 | 4.230 | 2,420,000 | 0.061 | 5,690,000 | 0.059 |
| 29/05/2025 | 0.089 | 23,573.380 | 17,240,000 | 5,190,000 | 2.595 | 7,860,000 | 0.075 | 4,180,000 | 0.069 |
| 28/05/2025 | 0.061 | 23,258.310 | 9,200,000 | 8,870,000 | 4.435 | 3,750,000 | 0.071 | 2,850,000 | 0.064 |
| 27/05/2025 | 0.073 | 23,381.990 | 22,660,000 | 9,770,000 | 4.885 | 7,270,000 | 0.067 | 7,410,000 | 0.064 |
| 26/05/2025 | 0.061 | 23,282.330 | 8,110,000 | 9,630,000 | 4.815 | 1,750,000 | 0.071 | 4,370,000 | 0.069 |
| 23/05/2025 | 0.089 | 23,601.260 | 19,720,000 | 7,010,000 | 3.505 | 4,480,000 | 0.097 | 1,840,000 | 0.094 |
| 22/05/2025 | 0.086 | 23,544.310 | 32,890,000 | 9,650,000 | 4.825 | 14,760,000 | 0.100 | 4,930,000 | 0.095 |
| 21/05/2025 | 0.110 | 23,827.780 | 78,870,000 | 19,480,000 | 9.740 | 15,410,000 | 0.111 | 17,370,000 | 0.111 |
| 20/05/2025 | 0.098 | 23,681.480 | 37,010,000 | 17,520,000 | 8.760 | 6,470,000 | 0.089 | ||
| 19/05/2025 | 0.068 | 23,332.720 | 87,400,000 | 23,990,000 | 11.995 | 41,440,000 | 0.048 | 8,080,000 | 0.068 |
| 16/05/2025 | 0.072 | 23,345.050 | 52,150,000 | 57,350,000 | 28.675 | 6,580,000 | 0.065 | 5,370,000 | 0.068 |
| 15/05/2025 | 0.075 | 23,453.160 | 83,310,000 | 58,560,000 | 29.280 | 16,720,000 | 0.089 | 5,730,000 | 0.086 |
| 14/05/2025 | 0.091 | 23,640.650 | 177,750,000 | 69,550,000 | 34.775 | 38,480,000 | 0.077 | 19,680,000 | 0.084 |
| 13/05/2025 | 0.047 | 23,108.270 | 257,170,000 | 88,350,000 | 44.175 | 76,640,000 | 0.053 | 9,290,000 | 0.055 |
| 12/05/2025 | 0.086 | 23,549.460 | 486,000,000 | 155,700,000 | 77.850 | 28,450,000 | 0.050 | 123,620,000 | 0.056 |
| 09/05/2025 | 0.034 | 22,867.740 | 64,970,000 | 60,530,000 | 30.265 | 2,220,000 | 0.027 | 62,750,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |