69886 恒指法巴九一牛Ｔ (R 牛证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 23,906.970 | 1,000,000 | 80,000 | 0.053 | 600,000 | 0.122 | 400,000 | 0.126 |
| 04/06/2025 | 0.106 | 23,654.030 | 1,850,000 | 280,000 | 0.187 | 1,050,000 | 0.102 | 800,000 | 0.107 |
| 03/06/2025 | 0.093 | 23,512.490 | 1,700,000 | 530,000 | 0.353 | 820,000 | 0.086 | 270,000 | 0.091 |
| 02/06/2025 | 0.062 | 23,157.970 | 14,860,000 | 1,080,000 | 0.720 | 6,750,000 | 0.037 | 7,460,000 | 0.031 |
| 30/05/2025 | 0.070 | 23,289.770 | 360,000 | 370,000 | 0.247 | 360,000 | 0.069 | ||
| 29/05/2025 | 0.099 | 23,573.380 | 50,000 | 10,000 | 0.007 | 50,000 | 0.087 | ||
| 28/05/2025 | 0.072 | 23,258.310 | 300,000 | 60,000 | 0.040 | 300,000 | 0.074 | ||
| 27/05/2025 | 0.082 | 23,381.990 | 300,000 | 360,000 | 0.240 | 300,000 | 0.073 | ||
| 26/05/2025 | 0.072 | 23,282.330 | 650,000 | 60,000 | 0.040 | 300,000 | 0.072 | 350,000 | 0.079 |
| 23/05/2025 | 0.099 | 23,601.260 | 0 | 10,000 | 0.007 | ||||
| 22/05/2025 | 0.096 | 23,544.310 | 0 | 10,000 | 0.007 | ||||
| 21/05/2025 | 0.120 | 23,827.780 | 300,000 | 10,000 | 0.007 | 300,000 | 0.119 | ||
| 20/05/2025 | 0.109 | 23,681.480 | 440,000 | 310,000 | 0.207 | 310,000 | 0.103 | 60,000 | 0.084 |
| 19/05/2025 | 0.082 | 23,332.720 | 210,000 | 560,000 | 0.373 | 80,000 | 0.067 | 130,000 | 0.069 |
| 16/05/2025 | 0.086 | 23,345.050 | 0 | 510,000 | 0.340 | ||||
| 15/05/2025 | 0.089 | 23,453.160 | 400,000 | 510,000 | 0.340 | 400,000 | 0.100 | ||
| 14/05/2025 | 0.104 | 23,640.650 | 1,080,000 | 110,000 | 0.073 | 1,060,000 | 0.083 | 20,000 | 0.078 |
| 13/05/2025 | 0.061 | 23,108.270 | 3,560,000 | 1,150,000 | 0.767 | 1,350,000 | 0.064 | 2,210,000 | 0.072 |
| 12/05/2025 | 0.097 | 23,549.460 | 11,860,000 | 290,000 | 0.193 | 5,790,000 | 0.073 | 6,030,000 | 0.070 |
| 09/05/2025 | 0.043 | 22,867.740 | 70,000 | 50,000 | 0.033 | 10,000 | 0.042 | 60,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |