69884 恒指法巴九一牛Ｓ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.275 | 25,143.050 | 0 | 1,430,000 | 0.953 | ||||
| 17/07/2026 | 0.218 | 24,562.240 | 100,000 | 1,430,000 | 0.953 | 100,000 | 0.240 | ||
| 16/07/2026 | 0.265 | 25,008.600 | 100,000 | 1,330,000 | 0.887 | 100,000 | 0.265 | ||
| 15/07/2026 | 0.234 | 24,681.100 | 0 | 1,430,000 | 0.953 | ||||
| 14/07/2026 | 0.204 | 24,340.730 | 0 | 1,430,000 | 0.953 | ||||
| 13/07/2026 | 0.188 | 24,213.720 | 20,000 | 1,430,000 | 0.953 | 20,000 | 0.191 | ||
| 10/07/2026 | 0.184 | 24,175.120 | 1,050,000 | 1,450,000 | 0.967 | 1,040,000 | 0.193 | 10,000 | 0.188 |
| 09/07/2026 | 0.167 | 24,030.180 | 720,000 | 2,480,000 | 1.653 | 520,000 | 0.197 | ||
| 08/07/2026 | 0.186 | 24,199.460 | 5,080,000 | 3,000,000 | 2.000 | 1,680,000 | 0.170 | 1,360,000 | 0.167 |
| 07/07/2026 | 0.111 | 23,496.890 | 4,220,000 | 3,320,000 | 2.213 | 820,000 | 0.138 | ||
| 06/07/2026 | 0.122 | 23,616.320 | 6,060,000 | 4,140,000 | 2.760 | 760,000 | 0.108 | 10,000 | 0.114 |
| 03/07/2026 | 0.100 | 23,350.030 | 3,390,000 | 4,890,000 | 3.260 | 1,150,000 | 0.110 | 10,000 | 0.093 |
| 02/07/2026 | 0.067 | 23,055.030 | 15,640,000 | 6,030,000 | 4.020 | 2,820,000 | 0.077 | 2,050,000 | 0.077 |
| 30/06/2026 | 0.051 | 22,881.020 | 13,780,000 | 6,800,000 | 4.533 | 4,220,000 | 0.041 | 5,030,000 | 0.044 |
| 29/06/2026 | 0.064 | 23,026.680 | 7,200,000 | 5,990,000 | 3.993 | 580,000 | 0.049 | 950,000 | 0.058 |
| 26/06/2026 | 0.033 | 22,671.860 | 136,770,000 | 5,620,000 | 3.747 | 39,300,000 | 0.031 | 41,660,000 | 0.032 |
| 25/06/2026 | 0.076 | 23,076.910 | 1,700,000 | 3,260,000 | 2.173 | 540,000 | 0.079 | 1,140,000 | 0.077 |
| 24/06/2026 | 0.107 | 23,412.180 | 2,770,000 | 2,660,000 | 1.773 | 430,000 | 0.108 | 2,290,000 | 0.111 |
| 23/06/2026 | 0.102 | 23,336.280 | 1,600,000 | 800,000 | 0.533 | 410,000 | 0.105 | 1,180,000 | 0.106 |
| 22/06/2026 | 0.144 | 23,768.520 | 260,000 | 30,000 | 0.020 | 130,000 | 0.138 | 130,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |