69884 恒指法巴九一牛Ｓ (R 牛证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.113 | 23,654.030 | 4,040,000 | 910,000 | 0.607 | 2,770,000 | 0.114 | 590,000 | 0.107 |
| 03/06/2025 | 0.100 | 23,512.490 | 41,250,000 | 3,090,000 | 2.060 | 12,870,000 | 0.095 | 350,000 | 0.092 |
| 02/06/2025 | 0.067 | 23,157.970 | 88,730,000 | 15,610,000 | 10.407 | 16,250,000 | 0.041 | 25,650,000 | 0.040 |
| 30/05/2025 | 0.078 | 23,289.770 | 5,580,000 | 6,210,000 | 4.140 | 600,000 | 0.078 | 4,890,000 | 0.079 |
| 29/05/2025 | 0.107 | 23,573.380 | 6,720,000 | 1,920,000 | 1.280 | 4,380,000 | 0.094 | 1,920,000 | 0.089 |
| 28/05/2025 | 0.080 | 23,258.310 | 5,140,000 | 4,380,000 | 2.920 | 780,000 | 0.083 | 3,890,000 | 0.079 |
| 27/05/2025 | 0.092 | 23,381.990 | 4,400,000 | 1,270,000 | 0.847 | 3,470,000 | 0.089 | 920,000 | 0.086 |
| 26/05/2025 | 0.080 | 23,282.330 | 3,430,000 | 3,820,000 | 2.547 | 20,000 | 0.086 | 3,410,000 | 0.081 |
| 23/05/2025 | 0.107 | 23,601.260 | 270,000 | 430,000 | 0.287 | 270,000 | 0.111 | ||
| 22/05/2025 | 0.104 | 23,544.310 | 1,160,000 | 700,000 | 0.467 | 300,000 | 0.114 | 860,000 | 0.113 |
| 21/05/2025 | 0.129 | 23,827.780 | 510,000 | 140,000 | 0.093 | 420,000 | 0.128 | 90,000 | 0.133 |
| 20/05/2025 | 0.119 | 23,681.480 | 3,060,000 | 470,000 | 0.313 | 2,510,000 | 0.107 | 440,000 | 0.118 |
| 19/05/2025 | 0.088 | 23,332.720 | 1,190,000 | 2,540,000 | 1.693 | 520,000 | 0.079 | 660,000 | 0.079 |
| 16/05/2025 | 0.093 | 23,345.050 | 1,920,000 | 2,400,000 | 1.600 | 630,000 | 0.088 | 1,080,000 | 0.088 |
| 15/05/2025 | 0.098 | 23,453.160 | 7,290,000 | 1,950,000 | 1.300 | 3,820,000 | 0.110 | 2,630,000 | 0.108 |
| 14/05/2025 | 0.111 | 23,640.650 | 36,530,000 | 3,140,000 | 2.093 | 17,400,000 | 0.095 | 7,700,000 | 0.092 |
| 13/05/2025 | 0.068 | 23,108.270 | 42,590,000 | 12,840,000 | 8.560 | 14,580,000 | 0.082 | 8,390,000 | 0.078 |
| 12/05/2025 | 0.105 | 23,549.460 | 118,480,000 | 19,030,000 | 12.687 | 29,250,000 | 0.081 | 48,280,000 | 0.077 |
| 09/05/2025 | 0.050 | 22,867.740 | 760,000 | 0 | 0.000 | 380,000 | 0.046 | 380,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |