69881 恒指法巴九一牛Ｒ (R 牛证)
按盘价 
0.144 +0.022 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.122 | 23,654.030 | 150,000 | 140,000 | 0.093 | 150,000 | 0.121 | ||
| 03/06/2025 | 0.111 | 23,512.490 | 1,540,000 | 290,000 | 0.193 | 1,440,000 | 0.101 | ||
| 02/06/2025 | 0.079 | 23,157.970 | 39,510,000 | 1,730,000 | 1.153 | 18,150,000 | 0.045 | 18,570,000 | 0.044 |
| 30/05/2025 | 0.086 | 23,289.770 | 1,380,000 | 1,310,000 | 0.873 | 360,000 | 0.085 | 1,020,000 | 0.089 |
| 29/05/2025 | 0.116 | 23,573.380 | 11,090,000 | 650,000 | 0.433 | 6,500,000 | 0.102 | 3,190,000 | 0.099 |
| 28/05/2025 | 0.089 | 23,258.310 | 8,150,000 | 3,960,000 | 2.640 | 2,590,000 | 0.099 | 3,400,000 | 0.095 |
| 27/05/2025 | 0.099 | 23,381.990 | 3,290,000 | 3,150,000 | 2.100 | 670,000 | 0.093 | 2,620,000 | 0.097 |
| 26/05/2025 | 0.088 | 23,282.330 | 1,150,000 | 1,200,000 | 0.800 | 1,080,000 | 0.095 | ||
| 23/05/2025 | 0.116 | 23,601.260 | 0 | 120,000 | 0.080 | ||||
| 22/05/2025 | 0.112 | 23,544.310 | 500,000 | 120,000 | 0.080 | 190,000 | 0.112 | 310,000 | 0.129 |
| 21/05/2025 | 0.138 | 23,827.780 | 400,000 | 0 | 0.000 | 210,000 | 0.138 | 190,000 | 0.136 |
| 20/05/2025 | 0.126 | 23,681.480 | 20,000 | 20,000 | 0.013 | 20,000 | 0.125 | ||
| 19/05/2025 | 0.096 | 23,332.720 | 340,000 | 40,000 | 0.027 | 340,000 | 0.080 | ||
| 16/05/2025 | 0.103 | 23,345.050 | 200,000 | 380,000 | 0.253 | 200,000 | 0.103 | ||
| 15/05/2025 | 0.107 | 23,453.160 | 280,000 | 180,000 | 0.120 | 70,000 | 0.123 | 210,000 | 0.116 |
| 14/05/2025 | 0.120 | 23,640.650 | 200,000 | 40,000 | 0.027 | 160,000 | 0.105 | 40,000 | 0.096 |
| 13/05/2025 | 0.077 | 23,108.270 | 2,450,000 | 160,000 | 0.107 | 2,140,000 | 0.092 | 300,000 | 0.081 |
| 12/05/2025 | 0.114 | 23,549.460 | 22,620,000 | 2,000,000 | 1.333 | 10,310,000 | 0.093 | 12,310,000 | 0.091 |
| 09/05/2025 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |