69880 恒指法巴九一牛Ｑ (R 牛证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.131 | 23,654.030 | 0 | 90,000 | 0.060 | ||||
| 03/06/2025 | 0.118 | 23,512.490 | 470,000 | 90,000 | 0.060 | 270,000 | 0.110 | 200,000 | 0.110 |
| 02/06/2025 | 0.087 | 23,157.970 | 10,700,000 | 160,000 | 0.107 | 5,280,000 | 0.064 | 5,350,000 | 0.062 |
| 30/05/2025 | 0.095 | 23,289.770 | 800,000 | 90,000 | 0.060 | 350,000 | 0.093 | 410,000 | 0.098 |
| 29/05/2025 | 0.125 | 23,573.380 | 490,000 | 30,000 | 0.020 | 180,000 | 0.101 | 100,000 | 0.103 |
| 28/05/2025 | 0.097 | 23,258.310 | 330,000 | 110,000 | 0.073 | 140,000 | 0.105 | 190,000 | 0.100 |
| 27/05/2025 | 0.108 | 23,381.990 | 480,000 | 60,000 | 0.040 | 210,000 | 0.100 | 210,000 | 0.099 |
| 26/05/2025 | 0.097 | 23,282.330 | 90,000 | 60,000 | 0.040 | 20,000 | 0.098 | 70,000 | 0.103 |
| 23/05/2025 | 0.124 | 23,601.260 | 10,000 | 10,000 | 0.007 | 10,000 | 0.121 | ||
| 22/05/2025 | 0.122 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.146 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.135 | 23,681.480 | 90,000 | 0 | 0.000 | 90,000 | 0.132 | ||
| 19/05/2025 | 0.107 | 23,332.720 | 0 | 90,000 | 0.060 | ||||
| 16/05/2025 | 0.111 | 23,345.050 | 0 | 90,000 | 0.060 | ||||
| 15/05/2025 | 0.115 | 23,453.160 | 60,000 | 90,000 | 0.060 | 60,000 | 0.120 | ||
| 14/05/2025 | 0.128 | 23,640.650 | 0 | 30,000 | 0.020 | ||||
| 13/05/2025 | 0.086 | 23,108.270 | 30,000 | 30,000 | 0.020 | 30,000 | 0.100 | ||
| 12/05/2025 | 0.123 | 23,549.460 | 59,440,000 | 0 | 0.000 | 29,720,000 | 0.105 | 29,720,000 | 0.100 |
| 09/05/2025 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |