69861 比迪法巴五八牛Ｂ (R 牛证)
按盘价 
0.243 -0.004 (-1.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.247 | 412.000 | 0 | 50,000 | 0.050 | ||||
| 04/06/2025 | 0.234 | 406.200 | 0 | 50,000 | 0.050 | ||||
| 03/06/2025 | 0.224 | 400.600 | 750,000 | 50,000 | 0.050 | 700,000 | 0.200 | 50,000 | 0.200 |
| 02/06/2025 | 0.192 | 385.400 | 800,000 | 700,000 | 0.700 | 800,000 | 0.185 | ||
| 30/05/2025 | 0.208 | 392.800 | 0 | 1,500,000 | 1.500 | ||||
| 29/05/2025 | 0.239 | 406.000 | 0 | 1,500,000 | 1.500 | ||||
| 28/05/2025 | 0.239 | 407.000 | 0 | 1,500,000 | 1.500 | ||||
| 27/05/2025 | 0.270 | 418.200 | 0 | 1,500,000 | 1.500 | ||||
| 26/05/2025 | 0.280 | 425.200 | 0 | 1,500,000 | 1.500 | ||||
| 23/05/2025 | 0.340 | 465.200 | 0 | 1,500,000 | 1.500 | ||||
| 22/05/2025 | 0.340 | 456.200 | 0 | 1,500,000 | 1.500 | ||||
| 21/05/2025 | 0.340 | 462.600 | 0 | 1,500,000 | 1.500 | ||||
| 20/05/2025 | 0.310 | 444.600 | 200,000 | 1,500,000 | 1.500 | 200,000 | 0.300 | ||
| 19/05/2025 | 0.295 | 433.800 | 0 | 1,700,000 | 1.700 | ||||
| 16/05/2025 | 0.295 | 434.200 | 400,000 | 1,700,000 | 1.700 | ||||
| 15/05/2025 | 0.270 | 420.400 | 1,200,000 | 1,700,000 | 1.700 | 725,000 | 0.256 | ||
| 14/05/2025 | 0.250 | 414.600 | 150,000 | 975,000 | 0.975 | ||||
| 13/05/2025 | 0.219 | 395.800 | 725,000 | 975,000 | 0.975 | 725,000 | 0.231 | ||
| 12/05/2025 | 0.260 | 415.600 | 1,250,000 | 1,700,000 | 1.700 | 925,000 | 0.237 | ||
| 09/05/2025 | 0.199 | 387.000 | 0 | 775,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |