69858 港交瑞银八四牛Ｈ (R 牛证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.060 | 400.200 | 13,185,000 | 10,500,000 | 10.500 | 1,640,000 | 0.060 | 9,990,000 | 0.058 |
| 29/05/2026 | 0.058 | 399.800 | 3,475,000 | 2,150,000 | 2.150 | 1,660,000 | 0.058 | 1,510,000 | 0.058 |
| 28/05/2026 | 0.054 | 396.200 | 6,475,000 | 2,300,000 | 2.300 | 3,075,000 | 0.051 | 2,300,000 | 0.051 |
| 27/05/2026 | 0.063 | 402.200 | 4,290,000 | 3,075,000 | 3.080 | 2,215,000 | 0.065 | 1,965,000 | 0.065 |
| 26/05/2026 | 0.072 | 405.600 | 2,835,000 | 3,325,000 | 3.330 | 1,180,000 | 0.076 | 1,655,000 | 0.075 |
| 22/05/2026 | 0.079 | 409.200 | 630,000 | 2,850,000 | 2.850 | 415,000 | 0.081 | 215,000 | 0.078 |
| 21/05/2026 | 0.073 | 407.400 | 3,565,000 | 3,050,000 | 3.050 | 1,280,000 | 0.088 | 2,020,000 | 0.084 |
| 20/05/2026 | 0.083 | 411.200 | 390,000 | 2,310,000 | 2.310 | 380,000 | 0.081 | 10,000 | 0.081 |
| 19/05/2026 | 0.081 | 410.000 | 2,980,000 | 2,680,000 | 2.680 | 1,130,000 | 0.079 | 1,625,000 | 0.079 |
| 18/05/2026 | 0.080 | 410.000 | 5,245,000 | 2,185,000 | 2.190 | 2,375,000 | 0.082 | 2,670,000 | 0.081 |
| 15/05/2026 | 0.096 | 416.400 | 2,660,000 | 1,890,000 | 1.890 | 1,295,000 | 0.100 | 1,270,000 | 0.099 |
| 14/05/2026 | 0.106 | 423.600 | 2,140,000 | 1,915,000 | 1.920 | 845,000 | 0.111 | 290,000 | 0.110 |
| 13/05/2026 | 0.106 | 423.800 | 205,000 | 2,470,000 | 2.470 | 125,000 | 0.102 | 50,000 | 0.104 |
| 12/05/2026 | 0.106 | 423.800 | 1,495,000 | 2,545,000 | 2.540 | 665,000 | 0.107 | 780,000 | 0.105 |
| 11/05/2026 | 0.107 | 425.400 | 3,245,000 | 2,430,000 | 2.430 | 1,595,000 | 0.105 | 1,650,000 | 0.104 |
| 08/05/2026 | 0.106 | 424.200 | 2,575,000 | 2,375,000 | 2.380 | 1,225,000 | 0.106 | 950,000 | 0.107 |
| 07/05/2026 | 0.110 | 427.000 | 2,730,000 | 2,650,000 | 2.650 | 1,330,000 | 0.108 | 660,000 | 0.108 |
| 06/05/2026 | 0.099 | 421.200 | 950,000 | 3,320,000 | 3.320 | 620,000 | 0.100 | ||
| 05/05/2026 | 0.094 | 418.200 | 1,495,000 | 3,940,000 | 3.940 | 790,000 | 0.088 | 330,000 | 0.094 |
| 04/05/2026 | 0.088 | 415.000 | 1,370,000 | 4,400,000 | 4.400 | 205,000 | 0.095 | 510,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |