69855 恒指华泰八九牛Ａ (R 牛证)
按盘价 
0.066 +0.018 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.048 | 25,006.160 | 1,393,090,000 | 5,720,000 | 3.813 | 685,280,000 | 0.044 | 690,380,000 | 0.044 |
| 27/05/2026 | 0.075 | 25,328.230 | 3,390,000 | 620,000 | 0.413 | 1,530,000 | 0.087 | 1,860,000 | 0.085 |
| 26/05/2026 | 0.103 | 25,599.450 | 290,000 | 290,000 | 0.193 | 290,000 | 0.100 | ||
| 22/05/2026 | 0.104 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.084 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.107 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.119 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.108 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.139 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.178 | 26,389.040 | 10,000 | 0 | 0.000 | 10,000 | 0.216 | ||
| 13/05/2026 | 0.175 | 26,388.440 | 0 | 10,000 | 0.007 | ||||
| 12/05/2026 | 0.175 | 26,347.910 | 50,000 | 10,000 | 0.007 | 40,000 | 0.191 | 10,000 | 0.189 |
| 11/05/2026 | 0.177 | 26,406.840 | 0 | 40,000 | 0.027 | ||||
| 08/05/2026 | 0.176 | 26,393.710 | 30,000 | 40,000 | 0.027 | 30,000 | 0.170 | ||
| 07/05/2026 | 0.201 | 26,626.280 | 1,010,000 | 10,000 | 0.007 | 1,000,000 | 0.200 | 10,000 | 0.201 |
| 06/05/2026 | 0.160 | 26,213.780 | 0 | 1,000,000 | 0.667 | ||||
| 05/05/2026 | 0.128 | 25,898.610 | 0 | 1,000,000 | 0.667 | ||||
| 04/05/2026 | 0.153 | 26,095.880 | 20,000 | 1,000,000 | 0.667 | 10,000 | 0.158 | 10,000 | 0.155 |
| 30/04/2026 | 0.118 | 25,776.530 | 0 | 1,000,000 | 0.667 | ||||
| 29/04/2026 | 0.147 | 26,111.840 | 20,000 | 1,000,000 | 0.667 | 10,000 | 0.139 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |