69850 恒科瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.067 | 4,658.650 | 2,190,000 | 20,950,000 | 10.470 | 1,290,000 | 0.069 | 900,000 | 0.069 |
| 15/06/2026 | 0.080 | 4,765.580 | 2,520,000 | 21,340,000 | 10.670 | 2,510,000 | 0.078 | 10,000 | 0.078 |
| 12/06/2026 | 0.073 | 4,705.200 | 2,460,000 | 23,840,000 | 11.920 | 1,460,000 | 0.076 | 740,000 | 0.076 |
| 11/06/2026 | 0.068 | 4,655.740 | 24,080,000 | 24,560,000 | 12.280 | 8,040,000 | 0.067 | 15,750,000 | 0.065 |
| 10/06/2026 | 0.076 | 4,724.790 | 8,330,000 | 16,850,000 | 8.430 | 1,130,000 | 0.074 | 7,100,000 | 0.073 |
| 09/06/2026 | 0.081 | 4,769.610 | 780,000 | 10,880,000 | 5.440 | 80,000 | 0.082 | 700,000 | 0.082 |
| 08/06/2026 | 0.078 | 4,755.910 | 10,360,000 | 10,260,000 | 5.130 | 3,900,000 | 0.079 | 5,630,000 | 0.080 |
| 05/06/2026 | 0.092 | 4,888.390 | 560,000 | 8,530,000 | 4.260 | 560,000 | 0.093 | ||
| 04/06/2026 | 0.102 | 4,975.360 | 2,130,000 | 7,970,000 | 3.980 | 1,000,000 | 0.104 | 1,130,000 | 0.102 |
| 03/06/2026 | 0.110 | 5,056.970 | 790,000 | 7,840,000 | 3.920 | 790,000 | 0.115 | ||
| 02/06/2026 | 0.125 | 5,199.280 | 6,040,000 | 7,050,000 | 3.520 | 4,820,000 | 0.118 | 1,220,000 | 0.109 |
| 01/06/2026 | 0.102 | 4,964.920 | 840,000 | 10,650,000 | 5.330 | 170,000 | 0.100 | 670,000 | 0.105 |
| 29/05/2026 | 0.093 | 4,884.230 | 640,000 | 10,150,000 | 5.080 | 420,000 | 0.094 | 220,000 | 0.098 |
| 28/05/2026 | 0.093 | 4,888.580 | 1,210,000 | 10,350,000 | 5.170 | 1,210,000 | 0.090 | ||
| 27/05/2026 | 0.094 | 4,907.570 | 370,000 | 9,140,000 | 4.570 | 230,000 | 0.103 | 140,000 | 0.095 |
| 26/05/2026 | 0.098 | 4,946.880 | 3,520,000 | 9,230,000 | 4.610 | 2,760,000 | 0.096 | 500,000 | 0.096 |
| 22/05/2026 | 0.091 | 4,869.570 | 220,000 | 11,490,000 | 5.750 | 160,000 | 0.087 | 60,000 | 0.085 |
| 21/05/2026 | 0.081 | 4,768.900 | 430,000 | 11,590,000 | 5.790 | 40,000 | 0.090 | 390,000 | 0.084 |
| 20/05/2026 | 0.091 | 4,873.820 | 170,000 | 11,240,000 | 5.620 | 100,000 | 0.085 | 70,000 | 0.090 |
| 19/05/2026 | 0.089 | 4,857.460 | 160,000 | 11,270,000 | 5.630 | 160,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |