69848 恒指法巴九五熊８ (R 熊证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.087 | 25,565.740 | 490,000 | 3,900,000 | 1.560 | 40,000 | 0.089 | ||
| 26/08/2026 | 0.080 | 25,652.970 | 2,180,000 | 3,940,000 | 1.576 | 1,580,000 | 0.074 | ||
| 25/08/2026 | 0.093 | 25,511.100 | 970,000 | 5,520,000 | 2.208 | 20,000 | 0.084 | ||
| 24/08/2026 | 0.096 | 25,517.330 | 13,660,000 | 5,540,000 | 2.216 | 4,370,000 | 0.087 | 70,000 | 0.084 |
| 21/08/2026 | 0.051 | 26,009.460 | 35,660,000 | 9,840,000 | 3.936 | 7,290,000 | 0.064 | 10,950,000 | 0.062 |
| 20/08/2026 | 0.074 | 25,698.490 | 67,970,000 | 6,180,000 | 2.472 | 22,810,000 | 0.070 | 26,880,000 | 0.072 |
| 19/08/2026 | 0.098 | 25,495.070 | 740,000 | 2,110,000 | 0.844 | 50,000 | 0.097 | 620,000 | 0.096 |
| 18/08/2026 | 0.098 | 25,471.150 | 1,260,000 | 1,540,000 | 0.616 | 1,070,000 | 0.101 | ||
| 17/08/2026 | 0.098 | 25,453.230 | 550,000 | 2,610,000 | 1.044 | 20,000 | 0.095 | 100,000 | 0.097 |
| 14/08/2026 | 0.129 | 25,116.850 | 860,000 | 2,530,000 | 1.012 | 550,000 | 0.127 | ||
| 13/08/2026 | 0.105 | 25,396.510 | 490,000 | 3,080,000 | 1.232 | 90,000 | 0.094 | ||
| 12/08/2026 | 0.104 | 25,440.170 | 2,270,000 | 3,170,000 | 1.268 | 1,150,000 | 0.102 | ||
| 11/08/2026 | 0.079 | 25,652.820 | 2,660,000 | 4,320,000 | 1.728 | 2,280,000 | 0.075 | 80,000 | 0.045 |
| 10/08/2026 | 0.054 | 25,937.490 | 78,610,000 | 6,520,000 | 2.608 | 10,440,000 | 0.065 | 14,460,000 | 0.063 |
| 07/08/2026 | 0.080 | 25,668.030 | 3,070,000 | 2,500,000 | 1.000 | 530,000 | 0.083 | 2,500,000 | 0.083 |
| 06/08/2026 | 0.093 | 25,530.280 | 530,000 | 530,000 | 0.212 | 530,000 | 0.087 | ||
| 05/08/2026 | 0.057 | 25,915.820 | 80,000 | 0 | 0.000 | 40,000 | 0.062 | 40,000 | 0.066 |
| 04/08/2026 | 0.065 | 25,852.920 | 160,000 | 0 | 0.000 | 80,000 | 0.067 | 80,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |