69837 恒指瑞银七十牛Ｄ (R 牛证)
按盘价 
0.171 +0.008 (+4.908%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.163 | 26,487.510 | 100,000 | 210,000 | 0.100 | 100,000 | 0.173 | ||
| 19/01/2026 | 0.168 | 26,563.900 | 50,000 | 110,000 | 0.060 | 50,000 | 0.169 | ||
| 16/01/2026 | 0.192 | 26,844.960 | 0 | 60,000 | 0.030 | ||||
| 15/01/2026 | 0.205 | 26,923.620 | 0 | 60,000 | 0.030 | ||||
| 14/01/2026 | 0.206 | 26,999.810 | 0 | 60,000 | 0.030 | ||||
| 13/01/2026 | 0.192 | 26,848.470 | 100,000 | 60,000 | 0.030 | 100,000 | 0.202 | ||
| 12/01/2026 | 0.168 | 26,608.480 | 0 | 160,000 | 0.080 | ||||
| 09/01/2026 | 0.131 | 26,231.790 | 0 | 160,000 | 0.080 | ||||
| 08/01/2026 | 0.127 | 26,149.310 | 0 | 160,000 | 0.080 | ||||
| 07/01/2026 | 0.157 | 26,458.950 | 100,000 | 160,000 | 0.080 | 100,000 | 0.172 | ||
| 06/01/2026 | 0.179 | 26,710.450 | 120,000 | 60,000 | 0.030 | 60,000 | 0.174 | 60,000 | 0.168 |
| 05/01/2026 | 0.146 | 26,347.240 | 200,000 | 60,000 | 0.030 | 100,000 | 0.149 | 100,000 | 0.143 |
| 02/01/2026 | 0.145 | 26,338.470 | 100,000 | 60,000 | 0.030 | 100,000 | 0.100 | ||
| 31/12/2025 | 0.074 | 25,630.540 | 60,000 | 160,000 | 0.080 | 60,000 | 0.074 | ||
| 30/12/2025 | 0.098 | 25,854.600 | 300,000 | 100,000 | 0.050 | 100,000 | 0.102 | 200,000 | 0.081 |
| 29/12/2025 | 0.080 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.097 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.094 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.095 | 25,801.770 | 230,000 | 0 | 0.000 | 130,000 | 0.093 | 100,000 | 0.097 |
| 19/12/2025 | 0.087 | 25,690.530 | 6,040,000 | 30,000 | 0.010 | 2,910,000 | 0.077 | 2,760,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |